TMBThanachart Bank

TMLF
🏛️ thailand →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.49 1.49 1.47 1.47 522.1M
2021-12-29 1.44 1.49 1.42 1.48 943.8M
2021-12-28 1.37 1.45 1.36 1.43 1,094.8M
2021-12-27 1.36 1.38 1.35 1.37 198.6M
2021-12-24 1.37 1.38 1.35 1.36 247.8M
2021-12-23 1.33 1.37 1.32 1.36 611.6M
2021-12-22 1.33 1.34 1.31 1.31 197.9M
2021-12-21 1.32 1.34 1.31 1.32 199.7M
2021-12-20 1.35 1.35 1.31 1.31 641.6M
2021-12-17 1.36 1.37 1.34 1.36 609.2M
2021-12-16 1.32 1.37 1.32 1.37 755.9M
2021-12-15 1.31 1.31 1.30 1.31 200.6M
2021-12-14 1.30 1.31 1.28 1.31 371.5M
2021-12-13 1.31 1.31 1.29 1.31 306.1M
2021-12-09 1.28 1.30 1.27 1.30 604.1M
2021-12-08 1.26 1.29 1.25 1.28 938.0M
2021-12-07 1.22 1.25 1.22 1.24 531.6M
2021-12-03 1.21 1.22 1.20 1.21 416.8M
2021-12-02 1.21 1.21 1.20 1.20 266.2M
2021-12-01 1.20 1.21 1.19 1.20 400.0M
2021-11-30 1.22 1.22 1.19 1.19 848.4M
2021-11-29 1.21 1.22 1.20 1.20 594.9M
2021-11-26 1.24 1.25 1.20 1.22 2,084.9M
2021-11-25 1.21 1.25 1.20 1.25 1,168.8M
2021-11-24 1.21 1.22 1.19 1.19 553.3M
2021-11-23 1.22 1.23 1.20 1.20 283.5M
2021-11-22 1.21 1.22 1.20 1.21 111.3M
2021-11-19 1.23 1.24 1.21 1.21 395.4M
2021-11-18 1.22 1.24 1.22 1.23 525.7M
2021-11-17 1.18 1.23 1.18 1.23 1,224.6M
2021-11-16 1.18 1.20 1.18 1.18 339.3M
2021-11-15 1.18 1.19 1.17 1.18 170.1M
2021-11-12 1.19 1.20 1.17 1.19 292.5M
2021-11-11 1.17 1.19 1.16 1.19 399.3M
2021-11-10 1.18 1.18 1.17 1.17 173.1M
2021-11-09 1.17 1.18 1.16 1.17 308.2M
2021-11-08 1.16 1.18 1.16 1.16 294.2M
2021-11-05 1.17 1.17 1.16 1.16 173.7M
2021-11-04 1.15 1.17 1.15 1.17 463.2M
2021-11-03 1.17 1.17 1.14 1.15 449.9M
2021-11-02 1.16 1.17 1.15 1.16 297.8M
2021-11-01 1.16 1.17 1.15 1.16 139.1M
2021-10-29 1.15 1.17 1.15 1.16 212.5M
2021-10-28 1.17 1.17 1.15 1.16 261.3M
2021-10-27 1.15 1.19 1.14 1.16 701.8M
2021-10-26 1.15 1.16 1.14 1.14 214.6M
2021-10-25 1.15 1.16 1.14 1.15 183.5M
2021-10-21 1.14 1.15 1.13 1.13 162.0M
2021-10-20 1.12 1.14 1.12 1.14 203.7M
2021-10-19 1.14 1.15 1.11 1.11 456.6M
2021-10-18 1.14 1.16 1.13 1.14 426.2M
2021-10-15 1.14 1.16 1.14 1.14 339.4M
2021-10-14 1.16 1.16 1.14 1.15 266.9M
2021-10-12 1.17 1.17 1.14 1.16 233.5M
2021-10-11 1.18 1.18 1.15 1.16 288.1M
2021-10-08 1.17 1.19 1.16 1.17 522.0M
2021-10-07 1.11 1.16 1.11 1.16 862.0M
2021-10-06 1.12 1.13 1.11 1.11 73.4M
2021-10-05 1.11 1.13 1.10 1.12 144.7M
2021-10-04 1.12 1.13 1.10 1.12 264.2M
2021-10-01 1.10 1.12 1.09 1.11 468.8M
2021-09-30 1.14 1.14 1.11 1.11 253.0M
2021-09-29 1.11 1.15 1.11 1.14 300.1M
2021-09-28 1.15 1.15 1.12 1.12 362.0M
2021-09-27 1.12 1.17 1.11 1.15 1,301.1M
2021-09-23 1.10 1.13 1.08 1.12 1,150.4M
2021-09-22 1.07 1.08 1.06 1.08 120.7M
2021-09-21 1.05 1.07 1.04 1.07 189.7M
2021-09-20 1.05 1.06 1.04 1.05 118.3M
2021-09-17 1.07 1.08 1.05 1.05 357.1M
2021-09-16 1.07 1.09 1.07 1.08 212.9M
2021-09-15 1.07 1.07 1.06 1.07 49.8M
2021-09-14 1.08 1.09 1.06 1.06 159.1M
2021-09-13 1.05 1.09 1.05 1.08 387.2M
2021-09-10 1.05 1.06 1.04 1.05 114.1M
2021-09-09 1.05 1.06 1.04 1.05 152.2M
2021-09-08 1.05 1.05 1.03 1.05 193.7M
2021-09-07 1.06 1.07 1.05 1.05 162.5M
2021-09-06 1.06 1.07 1.05 1.06 111.5M
2021-09-03 1.07 1.07 1.05 1.07 122.4M
2021-09-02 1.06 1.07 1.05 1.07 144.8M
2021-09-01 1.07 1.08 1.06 1.06 179.2M
2021-08-31 1.08 1.09 1.07 1.07 187.9M
2021-08-30 1.08 1.10 1.07 1.09 365.9M
2021-08-27 1.06 1.07 1.04 1.07 351.6M
2021-08-26 1.06 1.07 1.05 1.05 158.0M
2021-08-25 1.06 1.07 1.05 1.06 245.9M
2021-08-24 1.05 1.06 1.05 1.06 325.7M
2021-08-23 1.01 1.05 1.01 1.04 870.8M
2021-08-20 0.98 1.00 0.97 0.99 334.6M
2021-08-19 0.98 0.99 0.97 0.97 89.7M
2021-08-18 0.98 0.98 0.97 0.98 163.0M
2021-08-17 0.98 0.99 0.97 0.98 297.9M
2021-08-16 0.97 0.98 0.96 0.98 213.5M
2021-08-13 0.97 0.98 0.97 0.98 115.4M
2021-08-11 0.99 1.00 0.97 0.98 144.9M
2021-08-10 0.99 0.99 0.98 0.99 93.3M
2021-08-09 0.97 1.00 0.97 1.00 221.9M
2021-08-06 0.97 0.98 0.96 0.97 117.1M
2021-08-05 0.98 0.99 0.97 0.97 132.4M
2021-08-04 0.98 0.99 0.97 0.98 130.7M
2021-08-03 0.96 0.99 0.96 0.98 416.5M
2021-08-02 0.97 0.97 0.95 0.96 284.5M
2021-07-30 0.98 0.99 0.96 0.97 451.9M
2021-07-29 0.99 0.99 0.98 0.98 150.7M
2021-07-27 1.00 1.00 0.98 0.99 270.7M
2021-07-23 1.00 1.01 0.99 1.00 731.7M
2021-07-22 0.99 1.01 0.98 1.00 592.9M
2021-07-21 1.00 1.00 0.98 0.99 581.6M
2021-07-20 1.00 1.01 0.99 1.00 322.9M
2021-07-19 1.00 1.01 0.99 1.01 233.1M
2021-07-16 1.02 1.03 1.00 1.02 445.0M
2021-07-15 1.02 1.04 1.01 1.03 374.5M
2021-07-14 1.02 1.02 1.00 1.02 306.4M
2021-07-13 1.02 1.03 1.01 1.02 326.4M
2021-07-12 1.02 1.03 1.00 1.01 308.9M
2021-07-09 1.01 1.02 0.99 1.02 835.5M
2021-07-08 1.07 1.07 1.00 1.02 1,379.6M
2021-07-07 1.11 1.12 1.08 1.08 722.9M
2021-07-06 1.11 1.12 1.11 1.11 113.7M
2021-07-05 1.12 1.13 1.10 1.11 337.0M
2021-07-02 1.13 1.14 1.12 1.12 284.9M
2021-07-01 1.12 1.14 1.11 1.14 306.3M
2021-06-30 1.12 1.13 1.11 1.12 473.3M
2021-06-29 1.12 1.14 1.12 1.12 283.4M
2021-06-28 1.12 1.13 1.11 1.13 373.6M
2021-06-25 1.13 1.14 1.11 1.12 315.7M
2021-06-24 1.12 1.13 1.11 1.13 474.9M
2021-06-23 1.15 1.16 1.12 1.12 430.3M
2021-06-22 1.16 1.17 1.14 1.15 178.2M
2021-06-21 1.14 1.15 1.13 1.15 277.3M
2021-06-18 1.15 1.16 1.14 1.14 413.2M
2021-06-17 1.16 1.17 1.15 1.15 197.5M
2021-06-16 1.16 1.17 1.15 1.17 274.4M
2021-06-15 1.18 1.19 1.16 1.17 463.6M
2021-06-14 1.18 1.19 1.17 1.18 292.5M
2021-06-11 1.17 1.18 1.16 1.17 338.7M
2021-06-10 1.17 1.18 1.16 1.16 135.4M
2021-06-09 1.16 1.17 1.15 1.17 118.5M
2021-06-08 1.16 1.17 1.15 1.16 297.3M
2021-06-07 1.15 1.17 1.15 1.16 357.5M
2021-06-04 1.15 1.16 1.14 1.14 249.5M
2021-06-02 1.15 1.16 1.14 1.15 278.6M
2021-06-01 1.13 1.15 1.12 1.15 312.0M
2021-05-31 1.12 1.13 1.11 1.12 269.9M
2021-05-28 1.13 1.14 1.12 1.12 281.1M
2021-05-27 1.13 1.14 1.12 1.13 101.7M
2021-05-25 1.13 1.14 1.12 1.13 297.2M
2021-05-24 1.12 1.13 1.11 1.12 439.4M
2021-05-21 1.12 1.13 1.11 1.13 218.2M
2021-05-20 1.12 1.13 1.11 1.12 345.4M
2021-05-19 1.12 1.13 1.11 1.11 404.3M
2021-05-18 1.12 1.13 1.12 1.13 198.1M
2021-05-17 1.12 1.13 1.11 1.12 298.1M
2021-05-14 1.13 1.13 1.10 1.12 356.3M
2021-05-13 1.13 1.14 1.10 1.13 645.7M
2021-05-12 1.14 1.15 1.12 1.14 248.9M
2021-05-11 1.15 1.16 1.13 1.15 482.5M
2021-05-10 1.16 1.16 1.15 1.16 101.2M
2021-05-07 1.16 1.17 1.15 1.15 189.1M
2021-05-06 1.16 1.17 1.15 1.15 397.8M
2021-05-05 1.17 1.18 1.15 1.15 375.4M
2021-04-30 1.17 1.18 1.16 1.17 213.2M
2021-04-29 1.16 1.18 1.16 1.17 536.1M
2021-04-28 1.20 1.21 1.18 1.19 487.4M
2021-04-27 1.17 1.20 1.16 1.19 741.2M
2021-04-26 1.16 1.17 1.15 1.17 511.8M
2021-04-23 1.18 1.19 1.16 1.16 594.7M
2021-04-22 1.21 1.21 1.18 1.19 699.4M
2021-04-21 1.19 1.21 1.19 1.21 304.2M
2021-04-20 1.18 1.21 1.17 1.20 435.9M
2021-04-19 1.17 1.19 1.16 1.18 302.6M
2021-04-16 1.18 1.19 1.15 1.16 693.3M
2021-04-12 1.19 1.20 1.18 1.19 254.1M
2021-04-09 1.20 1.21 1.19 1.20 208.1M
2021-04-08 1.20 1.21 1.19 1.20 326.5M
2021-04-07 1.21 1.22 1.20 1.20 655.8M
2021-04-05 1.24 1.25 1.22 1.23 364.4M
2021-04-02 1.26 1.27 1.24 1.24 348.5M
2021-04-01 1.23 1.25 1.21 1.25 579.9M
2021-03-31 1.22 1.23 1.21 1.23 249.0M
2021-03-30 1.22 1.24 1.21 1.22 480.9M
2021-03-29 1.22 1.23 1.21 1.21 265.0M
2021-03-26 1.22 1.23 1.20 1.21 421.7M
2021-03-25 1.22 1.22 1.20 1.21 341.3M
2021-03-24 1.20 1.22 1.20 1.21 590.3M
2021-03-23 1.24 1.25 1.21 1.21 556.9M
2021-03-22 1.24 1.24 1.22 1.24 178.4M
2021-03-19 1.23 1.24 1.22 1.24 465.9M
2021-03-18 1.25 1.26 1.23 1.24 531.1M
2021-03-17 1.22 1.25 1.22 1.24 451.8M
2021-03-16 1.23 1.24 1.22 1.22 312.1M
2021-03-15 1.23 1.24 1.22 1.22 394.0M
2021-03-12 1.24 1.24 1.20 1.22 873.4M
2021-03-11 1.25 1.27 1.22 1.24 798.1M
2021-03-10 1.20 1.25 1.20 1.24 827.2M
2021-03-09 1.20 1.21 1.19 1.21 749.4M
2021-03-08 1.20 1.22 1.18 1.20 983.7M
2021-03-05 1.15 1.19 1.14 1.17 944.8M
2021-03-04 1.14 1.16 1.13 1.15 641.7M
2021-03-03 1.13 1.16 1.12 1.16 895.9M
2021-03-02 1.14 1.14 1.12 1.12 224.9M
2021-03-01 1.12 1.13 1.11 1.13 276.5M
2021-02-25 1.13 1.14 1.12 1.13 438.4M
2021-02-24 1.12 1.12 1.10 1.11 199.0M
2021-02-23 1.11 1.13 1.10 1.12 299.5M
2021-02-22 1.12 1.13 1.10 1.10 601.1M
2021-02-19 1.15 1.15 1.11 1.12 701.7M
2021-02-18 1.16 1.17 1.15 1.15 150.7M
2021-02-17 1.17 1.17 1.15 1.17 345.9M
2021-02-16 1.17 1.18 1.16 1.16 234.1M
2021-02-15 1.18 1.18 1.16 1.16 216.9M
2021-02-11 1.18 1.18 1.16 1.17 241.1M
2021-02-10 1.19 1.20 1.17 1.18 471.1M
2021-02-09 1.20 1.21 1.18 1.19 826.5M
2021-02-08 1.17 1.20 1.16 1.20 1,728.8M
2021-02-05 1.13 1.15 1.12 1.15 551.8M
2021-02-04 1.11 1.13 1.10 1.12 712.3M
2021-02-03 1.11 1.15 1.10 1.12 1,114.6M
2021-02-02 1.13 1.13 1.10 1.10 444.8M
2021-02-01 1.11 1.13 1.09 1.12 724.1M
2021-01-29 1.12 1.13 1.09 1.10 884.4M
2021-01-28 1.13 1.14 1.11 1.11 679.3M
2021-01-27 1.16 1.16 1.14 1.14 223.8M
2021-01-26 1.15 1.17 1.14 1.15 380.1M
2021-01-25 1.16 1.17 1.14 1.15 513.8M
2021-01-22 1.17 1.19 1.16 1.16 696.9M
2021-01-21 1.18 1.21 1.17 1.19 1,190.3M
2021-01-20 1.17 1.19 1.14 1.15 757.9M
2021-01-19 1.17 1.18 1.15 1.17 324.0M
2021-01-18 1.17 1.18 1.14 1.16 451.0M
2021-01-15 1.18 1.18 1.16 1.18 296.9M
2021-01-14 1.19 1.20 1.17 1.18 406.3M
2021-01-13 1.18 1.20 1.17 1.19 856.3M
2021-01-12 1.18 1.18 1.16 1.17 316.3M
2021-01-11 1.21 1.21 1.17 1.18 685.5M
2021-01-08 1.24 1.25 1.20 1.21 916.7M
2021-01-07 1.20 1.25 1.18 1.23 2,736.5M
2021-01-06 1.12 1.17 1.11 1.15 1,631.4M
2021-01-05 1.06 1.12 1.06 1.12 1,261.5M
2021-01-04 1.03 1.07 1.03 1.06 1,282.8M