Tmc Content Group AG

EROG

0.16

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-19 2025-03-18 2025-03-17 2025-03-14 2025-03-13

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	0.12	0.12	0.12	0.12	0.2K
17:25	0.13	0.18	0.13	0.18	1.3K
17:35	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.60

2015-12-16

Historical Low

0.01

2020-09-28

Volume Extremes

Volume Peak

0.3M

2022-10-13

Volume Low

-

2025-01-13

Data Statistics

Rise Proportion

21.7%

Start: 2015-01-02

Fall Proportion

23.5%

Total2064Trading Days

Daily Change Extremes

Max Daily Gain

+140.00%

2015-11-20

Max Daily Loss

-65.52%

2022-01-26

Monthly Change Extremes

Max Monthly Gain

+210.00%

2022-02

Max Monthly Loss

-56.25%

2022-04