6.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.43 | 7.25 | 7.38 | 1,443.1K |
| 09:31 | 7.35 | 7.38 | 7.20 | 7.24 | 241.1K |
| 09:32 | 7.24 | 7.30 | 7.22 | 7.30 | 68.5K |
| 09:33 | 7.31 | 7.36 | 7.27 | 7.28 | 91.8K |
| 09:34 | 7.29 | 7.29 | 7.25 | 7.27 | 95.9K |
| 09:35 | 7.27 | 7.28 | 7.22 | 7.23 | 74.4K |
| 09:36 | 7.23 | 7.28 | 7.23 | 7.27 | 81.0K |
| 09:37 | 7.28 | 7.29 | 7.16 | 7.16 | 156.9K |
| 09:38 | 7.16 | 7.21 | 7.15 | 7.17 | 70.1K |
| 09:39 | 7.17 | 7.17 | 7.15 | 7.15 | 30.7K |
| 09:40 | 7.15 | 7.17 | 7.12 | 7.15 | 112.9K |
| 09:41 | 7.14 | 7.20 | 7.12 | 7.20 | 47.9K |
| 09:42 | 7.20 | 7.25 | 7.19 | 7.25 | 51.0K |
| 09:43 | 7.28 | 7.37 | 7.25 | 7.37 | 75.8K |
| 09:44 | 7.38 | 7.38 | 7.25 | 7.27 | 102.0K |
| 09:45 | 7.26 | 7.26 | 7.18 | 7.20 | 63.2K |
| 09:46 | 7.20 | 7.23 | 7.19 | 7.22 | 54.2K |
| 09:47 | 7.23 | 7.25 | 7.23 | 7.25 | 41.4K |
| 09:48 | 7.25 | 7.27 | 7.24 | 7.26 | 39.9K |
| 09:49 | 7.26 | 7.33 | 7.26 | 7.32 | 29.6K |
| 09:50 | 7.32 | 7.32 | 7.29 | 7.32 | 49.8K |
| 09:51 | 7.32 | 7.32 | 7.26 | 7.29 | 142.5K |
| 09:52 | 7.27 | 7.32 | 7.26 | 7.28 | 41.6K |
| 09:53 | 7.29 | 7.30 | 7.26 | 7.28 | 15.5K |
| 09:54 | 7.28 | 7.29 | 7.27 | 7.28 | 32.9K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.28 | 27.3K |
| 09:56 | 7.28 | 7.32 | 7.28 | 7.32 | 44.3K |
| 09:57 | 7.32 | 7.33 | 7.30 | 7.30 | 46.8K |
| 09:58 | 7.30 | 7.32 | 7.26 | 7.31 | 39.8K |
| 09:59 | 7.31 | 7.43 | 7.31 | 7.38 | 139.8K |
| 10:00 | 7.38 | 7.39 | 7.35 | 7.38 | 52.4K |
| 10:01 | 7.37 | 7.46 | 7.37 | 7.38 | 160.0K |
| 10:02 | 7.37 | 7.39 | 7.34 | 7.34 | 94.6K |
| 10:03 | 7.32 | 7.33 | 7.31 | 7.33 | 38.4K |
| 10:04 | 7.32 | 7.34 | 7.30 | 7.31 | 28.6K |
| 10:05 | 7.31 | 7.40 | 7.31 | 7.39 | 81.2K |
| 10:06 | 7.39 | 7.39 | 7.37 | 7.38 | 118.4K |
| 10:07 | 7.38 | 7.41 | 7.38 | 7.40 | 62.5K |
| 10:08 | 7.41 | 7.49 | 7.39 | 7.48 | 79.9K |
| 10:09 | 7.49 | 7.60 | 7.49 | 7.54 | 521.0K |
| 10:10 | 7.53 | 7.57 | 7.52 | 7.52 | 90.5K |
| 10:11 | 7.51 | 7.51 | 7.47 | 7.48 | 157.2K |
| 10:12 | 7.46 | 7.51 | 7.46 | 7.51 | 42.8K |
| 10:13 | 7.51 | 7.52 | 7.49 | 7.51 | 79.0K |
| 10:14 | 7.49 | 7.54 | 7.48 | 7.53 | 88.7K |
| 10:15 | 7.55 | 7.56 | 7.53 | 7.54 | 75.4K |
| 10:16 | 7.54 | 7.54 | 7.51 | 7.53 | 57.4K |
| 10:17 | 7.53 | 7.53 | 7.44 | 7.44 | 92.4K |
| 10:18 | 7.44 | 7.50 | 7.44 | 7.50 | 46.3K |
| 10:19 | 7.50 | 7.52 | 7.48 | 7.52 | 66.4K |
| 10:20 | 7.52 | 7.55 | 7.52 | 7.54 | 38.9K |
| 10:21 | 7.54 | 7.60 | 7.54 | 7.56 | 74.6K |
| 10:22 | 7.56 | 7.57 | 7.50 | 7.50 | 31.9K |
| 10:23 | 7.50 | 7.54 | 7.50 | 7.54 | 45.5K |
| 10:24 | 7.54 | 7.54 | 7.50 | 7.52 | 51.5K |
| 10:25 | 7.50 | 7.51 | 7.44 | 7.45 | 89.7K |
| 10:26 | 7.42 | 7.43 | 7.39 | 7.43 | 128.8K |
| 10:27 | 7.45 | 7.45 | 7.44 | 7.44 | 29.9K |
| 10:28 | 7.44 | 7.44 | 7.42 | 7.42 | 35.2K |
| 10:29 | 7.42 | 7.45 | 7.42 | 7.44 | 54.6K |
| 10:30 | 7.44 | 7.46 | 7.44 | 7.45 | 30.2K |
| 10:31 | 7.45 | 7.46 | 7.39 | 7.39 | 77.4K |
| 10:32 | 7.38 | 7.40 | 7.35 | 7.38 | 76.4K |
| 10:33 | 7.39 | 7.42 | 7.38 | 7.41 | 20.0K |
| 10:34 | 7.41 | 7.42 | 7.41 | 7.42 | 18.7K |
| 10:35 | 7.40 | 7.40 | 7.37 | 7.37 | 44.2K |
| 10:36 | 7.36 | 7.38 | 7.35 | 7.38 | 35.9K |
| 10:37 | 7.37 | 7.37 | 7.35 | 7.35 | 28.7K |
| 10:38 | 7.35 | 7.38 | 7.35 | 7.36 | 49.9K |
| 10:39 | 7.37 | 7.37 | 7.35 | 7.35 | 7.9K |
| 10:40 | 7.35 | 7.36 | 7.34 | 7.34 | 27.1K |
| 10:41 | 7.35 | 7.37 | 7.34 | 7.36 | 25.0K |
| 10:42 | 7.36 | 7.37 | 7.35 | 7.37 | 60.7K |
| 10:43 | 7.37 | 7.37 | 7.31 | 7.33 | 80.7K |
| 10:44 | 7.33 | 7.37 | 7.33 | 7.36 | 24.1K |
| 10:45 | 7.36 | 7.38 | 7.36 | 7.36 | 24.4K |
| 10:46 | 7.36 | 7.37 | 7.36 | 7.37 | 24.1K |
| 10:47 | 7.36 | 7.37 | 7.35 | 7.36 | 30.5K |
| 10:48 | 7.36 | 7.37 | 7.35 | 7.37 | 8.4K |
| 10:49 | 7.37 | 7.37 | 7.33 | 7.33 | 29.3K |
| 10:50 | 7.35 | 7.36 | 7.34 | 7.34 | 17.5K |
| 10:51 | 7.34 | 7.34 | 7.32 | 7.32 | 16.3K |
| 10:52 | 7.33 | 7.34 | 7.31 | 7.31 | 65.5K |
| 10:53 | 7.27 | 7.29 | 7.27 | 7.28 | 85.8K |
| 10:54 | 7.28 | 7.28 | 7.24 | 7.25 | 101.7K |
| 10:55 | 7.26 | 7.28 | 7.25 | 7.25 | 31.7K |
| 10:56 | 7.25 | 7.28 | 7.25 | 7.27 | 23.6K |
| 10:57 | 7.27 | 7.30 | 7.27 | 7.28 | 82.2K |
| 10:58 | 7.29 | 7.29 | 7.25 | 7.25 | 88.8K |
| 10:59 | 7.26 | 7.29 | 7.26 | 7.28 | 28.7K |
| 11:00 | 7.29 | 7.34 | 7.28 | 7.29 | 113.5K |
| 11:01 | 7.28 | 7.31 | 7.28 | 7.31 | 26.7K |
| 11:02 | 7.32 | 7.35 | 7.32 | 7.35 | 22.4K |
| 11:03 | 7.35 | 7.40 | 7.35 | 7.36 | 55.6K |
| 11:04 | 7.35 | 7.35 | 7.33 | 7.33 | 25.3K |
| 11:05 | 7.34 | 7.34 | 7.33 | 7.33 | 10.2K |
| 11:06 | 7.33 | 7.33 | 7.30 | 7.31 | 8.5K |
| 11:07 | 7.31 | 7.31 | 7.29 | 7.29 | 9.7K |
| 11:08 | 7.30 | 7.30 | 7.28 | 7.29 | 14.8K |
| 11:09 | 7.24 | 7.25 | 7.24 | 7.25 | 52.9K |
| 11:10 | 7.25 | 7.25 | 7.23 | 7.23 | 39.7K |
| 11:11 | 7.24 | 7.24 | 7.23 | 7.23 | 10.0K |
| 11:12 | 7.24 | 7.24 | 7.23 | 7.23 | 29.5K |
| 11:13 | 7.22 | 7.23 | 7.21 | 7.23 | 15.6K |
| 11:14 | 7.23 | 7.23 | 7.20 | 7.21 | 31.0K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.23 | 12.1K |
| 11:16 | 7.23 | 7.25 | 7.23 | 7.24 | 19.1K |
| 11:17 | 7.24 | 7.27 | 7.23 | 7.26 | 25.4K |
| 11:18 | 7.27 | 7.27 | 7.26 | 7.26 | 11.8K |
| 11:19 | 7.26 | 7.27 | 7.25 | 7.27 | 12.3K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.27 | 14.2K |
| 11:21 | 7.27 | 7.27 | 7.23 | 7.24 | 10.6K |
| 11:22 | 7.25 | 7.25 | 7.23 | 7.24 | 10.8K |
| 11:23 | 7.25 | 7.27 | 7.25 | 7.26 | 12.2K |
| 11:24 | 7.27 | 7.29 | 7.26 | 7.28 | 9.1K |
| 11:25 | 7.29 | 7.29 | 7.26 | 7.27 | 10.3K |
| 11:26 | 7.27 | 7.27 | 7.25 | 7.25 | 10.9K |
| 11:27 | 7.25 | 7.25 | 7.24 | 7.25 | 2.7K |
| 11:28 | 7.25 | 7.25 | 7.23 | 7.24 | 18.4K |
| 11:29 | 7.24 | 7.26 | 7.24 | 7.25 | 18.7K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 5.0K |
| 11:31 | 7.24 | 7.24 | 7.23 | 7.24 | 16.5K |
| 11:32 | 7.22 | 7.23 | 7.22 | 7.23 | 9.4K |
| 11:33 | 7.23 | 7.23 | 7.22 | 7.23 | 10.5K |
| 11:34 | 7.23 | 7.23 | 7.22 | 7.23 | 20.5K |
| 11:35 | 7.23 | 7.23 | 7.21 | 7.21 | 9.4K |
| 11:36 | 7.22 | 7.22 | 7.20 | 7.20 | 73.0K |
| 11:37 | 7.20 | 7.22 | 7.19 | 7.22 | 16.4K |
| 11:38 | 7.23 | 7.24 | 7.22 | 7.24 | 29.4K |
| 11:39 | 7.25 | 7.27 | 7.25 | 7.27 | 20.7K |
| 11:40 | 7.27 | 7.27 | 7.25 | 7.26 | 25.4K |
| 11:41 | 7.26 | 7.30 | 7.26 | 7.29 | 11.4K |
| 11:42 | 7.29 | 7.29 | 7.29 | 7.29 | 4.7K |
| 11:43 | 7.29 | 7.31 | 7.29 | 7.31 | 26.8K |
| 11:44 | 7.31 | 7.31 | 7.30 | 7.31 | 26.5K |
| 11:45 | 7.31 | 7.31 | 7.30 | 7.31 | 24.0K |
| 11:46 | 7.31 | 7.33 | 7.31 | 7.33 | 16.3K |
| 11:47 | 7.33 | 7.33 | 7.32 | 7.33 | 16.2K |
| 11:48 | 7.34 | 7.36 | 7.34 | 7.35 | 41.5K |
| 11:49 | 7.35 | 7.35 | 7.34 | 7.35 | 6.8K |
| 11:50 | 7.34 | 7.35 | 7.33 | 7.35 | 11.5K |
| 11:51 | 7.34 | 7.38 | 7.34 | 7.36 | 88.4K |
| 11:52 | 7.36 | 7.36 | 7.33 | 7.33 | 25.1K |
| 11:53 | 7.34 | 7.36 | 7.33 | 7.36 | 42.3K |
| 11:54 | 7.36 | 7.36 | 7.33 | 7.33 | 16.6K |
| 11:55 | 7.33 | 7.34 | 7.33 | 7.34 | 4.9K |
| 11:56 | 7.34 | 7.35 | 7.33 | 7.35 | 7.5K |
| 11:57 | 7.35 | 7.35 | 7.34 | 7.35 | 9.5K |
| 11:58 | 7.35 | 7.35 | 7.35 | 7.35 | 6.6K |
| 11:59 | 7.35 | 7.36 | 7.35 | 7.36 | 12.3K |
| 12:00 | 7.36 | 7.37 | 7.35 | 7.37 | 14.2K |
| 12:01 | 7.37 | 7.41 | 7.37 | 7.38 | 16.9K |
| 12:02 | 7.39 | 7.39 | 7.38 | 7.38 | 27.6K |
| 12:03 | 7.38 | 7.38 | 7.37 | 7.37 | 15.2K |
| 12:04 | 7.38 | 7.39 | 7.38 | 7.38 | 10.3K |
| 12:05 | 7.39 | 7.39 | 7.36 | 7.37 | 15.1K |
| 12:06 | 7.37 | 7.39 | 7.37 | 7.39 | 6.3K |
| 12:07 | 7.39 | 7.40 | 7.38 | 7.39 | 21.3K |
| 12:08 | 7.39 | 7.39 | 7.38 | 7.39 | 9.0K |
| 12:09 | 7.38 | 7.38 | 7.35 | 7.36 | 14.9K |
| 12:10 | 7.35 | 7.36 | 7.35 | 7.36 | 19.0K |
| 12:11 | 7.36 | 7.36 | 7.35 | 7.35 | 1.0K |
| 12:12 | 7.36 | 7.36 | 7.35 | 7.35 | 10.7K |
| 12:13 | 7.35 | 7.36 | 7.35 | 7.36 | 4.4K |
| 12:14 | 7.36 | 7.36 | 7.33 | 7.33 | 8.9K |
| 12:15 | 7.33 | 7.33 | 7.30 | 7.32 | 20.7K |
| 12:16 | 7.31 | 7.32 | 7.29 | 7.31 | 53.0K |
| 12:17 | 7.31 | 7.31 | 7.29 | 7.30 | 20.3K |
| 12:18 | 7.30 | 7.32 | 7.29 | 7.32 | 27.8K |
| 12:19 | 7.33 | 7.33 | 7.32 | 7.33 | 14.6K |
| 12:20 | 7.33 | 7.34 | 7.32 | 7.34 | 10.8K |
| 12:21 | 7.35 | 7.35 | 7.34 | 7.35 | 8.4K |
| 12:22 | 7.35 | 7.35 | 7.34 | 7.35 | 6.8K |
| 12:23 | 7.35 | 7.35 | 7.34 | 7.35 | 1.3K |
| 12:24 | 7.34 | 7.35 | 7.33 | 7.34 | 9.2K |
| 12:25 | 7.34 | 7.34 | 7.33 | 7.34 | 7.8K |
| 12:26 | 7.34 | 7.34 | 7.32 | 7.32 | 14.9K |
| 12:27 | 7.33 | 7.34 | 7.33 | 7.34 | 16.2K |
| 12:28 | 7.34 | 7.34 | 7.34 | 7.34 | 11.0K |
| 12:29 | 7.34 | 7.34 | 7.33 | 7.34 | 2.9K |
| 12:30 | 7.33 | 7.34 | 7.30 | 7.30 | 20.3K |
| 12:31 | 7.31 | 7.31 | 7.30 | 7.30 | 10.0K |
| 12:32 | 7.30 | 7.30 | 7.27 | 7.28 | 11.9K |
| 12:33 | 7.27 | 7.29 | 7.27 | 7.28 | 9.1K |
| 12:34 | 7.28 | 7.28 | 7.26 | 7.26 | 35.2K |
| 12:35 | 7.27 | 7.27 | 7.25 | 7.26 | 11.0K |
| 12:36 | 7.27 | 7.27 | 7.27 | 7.27 | 3.0K |
| 12:37 | 7.26 | 7.27 | 7.26 | 7.27 | 1.1K |
| 12:38 | 7.27 | 7.27 | 7.26 | 7.26 | 2.0K |
| 12:39 | 7.27 | 7.29 | 7.27 | 7.29 | 36.1K |
| 12:40 | 7.29 | 7.29 | 7.27 | 7.27 | 7.8K |
| 12:41 | 7.26 | 7.27 | 7.25 | 7.26 | 10.5K |
| 12:42 | 7.26 | 7.27 | 7.26 | 7.27 | 2.5K |
| 12:43 | 7.26 | 7.26 | 7.25 | 7.25 | 29.7K |
| 12:44 | 7.25 | 7.25 | 7.24 | 7.25 | 12.7K |
| 12:45 | 7.25 | 7.27 | 7.25 | 7.27 | 19.0K |
| 12:46 | 7.27 | 7.30 | 7.27 | 7.28 | 24.4K |
| 12:47 | 7.28 | 7.29 | 7.28 | 7.29 | 22.6K |
| 12:48 | 7.29 | 7.30 | 7.29 | 7.30 | 5.7K |
| 12:49 | 7.30 | 7.32 | 7.30 | 7.31 | 25.9K |
| 12:50 | 7.32 | 7.35 | 7.32 | 7.35 | 12.2K |
| 12:51 | 7.35 | 7.35 | 7.34 | 7.34 | 30.8K |
| 12:52 | 7.35 | 7.35 | 7.34 | 7.34 | 5.0K |
| 12:53 | 7.34 | 7.36 | 7.34 | 7.36 | 13.0K |
| 12:54 | 7.35 | 7.36 | 7.35 | 7.36 | 5.2K |
| 12:55 | 7.36 | 7.38 | 7.36 | 7.36 | 13.8K |
| 12:56 | 7.36 | 7.37 | 7.35 | 7.36 | 31.3K |
| 12:57 | 7.33 | 7.34 | 7.33 | 7.33 | 21.6K |
| 12:58 | 7.33 | 7.33 | 7.32 | 7.32 | 17.9K |
| 12:59 | 7.32 | 7.33 | 7.31 | 7.33 | 12.1K |
| 13:00 | 7.34 | 7.35 | 7.34 | 7.35 | 9.5K |
| 13:01 | 7.34 | 7.34 | 7.31 | 7.31 | 9.4K |
| 13:02 | 7.32 | 7.33 | 7.32 | 7.33 | 7.3K |
| 13:03 | 7.33 | 7.34 | 7.32 | 7.34 | 19.1K |
| 13:04 | 7.34 | 7.36 | 7.34 | 7.36 | 12.8K |
| 13:05 | 7.37 | 7.38 | 7.37 | 7.38 | 22.3K |
| 13:06 | 7.38 | 7.40 | 7.38 | 7.40 | 32.6K |
| 13:07 | 7.39 | 7.40 | 7.39 | 7.39 | 10.0K |
| 13:08 | 7.39 | 7.39 | 7.38 | 7.38 | 13.2K |
| 13:09 | 7.38 | 7.38 | 7.37 | 7.38 | 17.5K |
| 13:10 | 7.38 | 7.39 | 7.38 | 7.39 | 5.2K |
| 13:11 | 7.39 | 7.39 | 7.38 | 7.38 | 6.0K |
| 13:12 | 7.39 | 7.39 | 7.37 | 7.38 | 13.6K |
| 13:13 | 7.38 | 7.38 | 7.37 | 7.38 | 3.1K |
| 13:14 | 7.38 | 7.38 | 7.37 | 7.38 | 4.7K |
| 13:15 | 7.38 | 7.38 | 7.36 | 7.37 | 4.2K |
| 13:16 | 7.36 | 7.37 | 7.36 | 7.37 | 9.0K |
| 13:17 | 7.37 | 7.37 | 7.36 | 7.36 | 5.7K |
| 13:18 | 7.37 | 7.41 | 7.36 | 7.39 | 37.1K |
| 13:19 | 7.38 | 7.40 | 7.38 | 7.40 | 14.2K |
| 13:20 | 7.40 | 7.40 | 7.40 | 7.40 | 4.7K |
| 13:21 | 7.40 | 7.41 | 7.39 | 7.41 | 7.9K |
| 13:22 | 7.42 | 7.43 | 7.41 | 7.42 | 23.7K |
| 13:23 | 7.41 | 7.44 | 7.41 | 7.44 | 20.1K |
| 13:24 | 7.44 | 7.44 | 7.40 | 7.41 | 21.3K |
| 13:25 | 7.42 | 7.43 | 7.42 | 7.42 | 6.8K |
| 13:26 | 7.42 | 7.43 | 7.42 | 7.43 | 42.9K |
| 13:27 | 7.43 | 7.43 | 7.42 | 7.43 | 2.5K |
| 13:28 | 7.42 | 7.43 | 7.42 | 7.43 | 9.0K |
| 13:29 | 7.43 | 7.43 | 7.40 | 7.40 | 12.7K |
| 13:30 | 7.41 | 7.41 | 7.40 | 7.41 | 8.2K |
| 13:31 | 7.43 | 7.50 | 7.43 | 7.50 | 39.2K |
| 13:32 | 7.51 | 7.54 | 7.51 | 7.53 | 134.5K |
| 13:33 | 7.53 | 7.57 | 7.53 | 7.55 | 98.3K |
| 13:34 | 7.54 | 7.54 | 7.52 | 7.52 | 40.5K |
| 13:35 | 7.53 | 7.55 | 7.52 | 7.54 | 59.5K |
| 13:36 | 7.54 | 7.55 | 7.54 | 7.55 | 41.8K |
| 13:37 | 7.56 | 7.56 | 7.54 | 7.54 | 24.0K |
| 13:38 | 7.55 | 7.57 | 7.55 | 7.56 | 42.0K |
| 13:39 | 7.56 | 7.56 | 7.55 | 7.56 | 32.1K |
| 13:40 | 7.56 | 7.56 | 7.54 | 7.54 | 20.2K |
| 13:41 | 7.53 | 7.53 | 7.50 | 7.50 | 32.7K |
| 13:42 | 7.51 | 7.54 | 7.49 | 7.50 | 30.1K |
| 13:43 | 7.49 | 7.49 | 7.48 | 7.49 | 18.0K |
| 13:44 | 7.49 | 7.49 | 7.48 | 7.48 | 22.8K |
| 13:45 | 7.47 | 7.48 | 7.46 | 7.48 | 52.1K |
| 13:46 | 7.48 | 7.49 | 7.48 | 7.49 | 13.6K |
| 13:47 | 7.48 | 7.51 | 7.48 | 7.51 | 17.6K |
| 13:48 | 7.50 | 7.52 | 7.50 | 7.51 | 24.0K |
| 13:49 | 7.52 | 7.55 | 7.52 | 7.55 | 34.4K |
| 13:50 | 7.55 | 7.55 | 7.54 | 7.55 | 19.1K |
| 13:51 | 7.54 | 7.55 | 7.54 | 7.54 | 21.2K |
| 13:52 | 7.55 | 7.55 | 7.53 | 7.54 | 34.5K |
| 13:53 | 7.54 | 7.55 | 7.53 | 7.55 | 5.7K |
| 13:54 | 7.58 | 7.60 | 7.58 | 7.60 | 171.7K |
| 13:55 | 7.60 | 7.60 | 7.58 | 7.59 | 26.5K |
| 13:56 | 7.60 | 7.66 | 7.60 | 7.66 | 122.5K |
| 13:57 | 7.66 | 7.71 | 7.66 | 7.71 | 205.9K |
| 13:58 | 7.71 | 7.74 | 7.71 | 7.73 | 152.5K |
| 13:59 | 7.75 | 7.75 | 7.72 | 7.73 | 49.2K |
| 14:00 | 7.73 | 7.79 | 7.73 | 7.77 | 114.2K |
| 14:01 | 7.76 | 7.80 | 7.73 | 7.79 | 134.2K |
| 14:02 | 7.79 | 7.83 | 7.79 | 7.83 | 138.8K |
| 14:03 | 7.83 | 7.83 | 7.80 | 7.83 | 87.0K |
| 14:04 | 7.82 | 7.84 | 7.82 | 7.84 | 43.5K |
| 14:05 | 7.84 | 7.85 | 7.81 | 7.82 | 60.7K |
| 14:06 | 7.81 | 7.83 | 7.77 | 7.80 | 64.9K |
| 14:07 | 7.80 | 7.83 | 7.80 | 7.82 | 97.0K |
| 14:08 | 7.82 | 7.82 | 7.80 | 7.81 | 47.3K |
| 14:09 | 7.78 | 7.81 | 7.78 | 7.80 | 30.8K |
| 14:10 | 7.80 | 7.80 | 7.77 | 7.78 | 34.2K |
| 14:11 | 7.78 | 7.81 | 7.78 | 7.81 | 68.2K |
| 14:12 | 7.81 | 7.82 | 7.80 | 7.81 | 20.0K |
| 14:13 | 7.81 | 7.85 | 7.81 | 7.83 | 38.5K |
| 14:14 | 7.83 | 7.84 | 7.82 | 7.84 | 15.0K |
| 14:15 | 7.84 | 7.85 | 7.83 | 7.84 | 15.7K |
| 14:16 | 7.85 | 7.85 | 7.79 | 7.80 | 88.2K |
| 14:17 | 7.80 | 7.80 | 7.78 | 7.79 | 24.8K |
| 14:18 | 7.80 | 7.80 | 7.77 | 7.80 | 36.2K |
| 14:19 | 7.79 | 7.79 | 7.76 | 7.77 | 68.3K |
| 14:20 | 7.78 | 7.78 | 7.74 | 7.75 | 81.2K |
| 14:21 | 7.74 | 7.74 | 7.69 | 7.70 | 211.1K |
| 14:22 | 7.69 | 7.70 | 7.67 | 7.69 | 63.7K |
| 14:23 | 7.69 | 7.69 | 7.68 | 7.69 | 15.9K |
| 14:24 | 7.69 | 7.69 | 7.68 | 7.68 | 19.4K |
| 14:25 | 7.70 | 7.70 | 7.68 | 7.68 | 50.3K |
| 14:26 | 7.70 | 7.70 | 7.69 | 7.69 | 76.5K |
| 14:27 | 7.68 | 7.68 | 7.65 | 7.65 | 84.7K |
| 14:28 | 7.64 | 7.66 | 7.64 | 7.66 | 63.9K |
| 14:29 | 7.66 | 7.66 | 7.64 | 7.65 | 31.2K |
| 14:30 | 7.65 | 7.68 | 7.65 | 7.67 | 59.0K |
| 14:31 | 7.67 | 7.67 | 7.66 | 7.66 | 41.8K |
| 14:32 | 7.66 | 7.66 | 7.64 | 7.65 | 34.1K |
| 14:33 | 7.65 | 7.65 | 7.64 | 7.64 | 90.6K |
| 14:34 | 7.64 | 7.64 | 7.63 | 7.63 | 13.7K |
| 14:35 | 7.64 | 7.64 | 7.61 | 7.62 | 11.1K |
| 14:36 | 7.61 | 7.62 | 7.58 | 7.58 | 53.0K |
| 14:37 | 7.57 | 7.58 | 7.54 | 7.57 | 91.2K |
| 14:38 | 7.59 | 7.59 | 7.57 | 7.57 | 19.4K |
| 14:39 | 7.57 | 7.57 | 7.56 | 7.57 | 10.5K |
| 14:40 | 7.57 | 7.57 | 7.50 | 7.51 | 72.5K |
| 14:41 | 7.51 | 7.51 | 7.47 | 7.47 | 43.3K |
| 14:42 | 7.48 | 7.52 | 7.47 | 7.51 | 81.4K |
| 14:43 | 7.50 | 7.50 | 7.43 | 7.43 | 58.3K |
| 14:44 | 7.45 | 7.48 | 7.45 | 7.48 | 42.2K |
| 14:45 | 7.48 | 7.48 | 7.48 | 7.48 | 12.6K |
| 14:46 | 7.48 | 7.50 | 7.47 | 7.50 | 53.7K |
| 14:47 | 7.50 | 7.55 | 7.50 | 7.55 | 48.5K |
| 14:48 | 7.55 | 7.57 | 7.55 | 7.57 | 31.2K |
| 14:49 | 7.57 | 7.57 | 7.56 | 7.57 | 18.3K |
| 14:50 | 7.57 | 7.57 | 7.54 | 7.54 | 20.5K |
| 14:51 | 7.53 | 7.54 | 7.53 | 7.54 | 10.8K |
| 14:52 | 7.54 | 7.55 | 7.53 | 7.54 | 21.5K |
| 14:53 | 7.54 | 7.54 | 7.51 | 7.51 | 34.3K |
| 14:54 | 7.52 | 7.52 | 7.51 | 7.52 | 21.4K |
| 14:55 | 7.52 | 7.57 | 7.52 | 7.57 | 32.3K |
| 14:56 | 7.56 | 7.56 | 7.54 | 7.55 | 21.2K |
| 14:57 | 7.55 | 7.55 | 7.51 | 7.52 | 56.4K |
| 14:58 | 7.51 | 7.51 | 7.48 | 7.49 | 59.8K |
| 14:59 | 7.49 | 7.49 | 7.47 | 7.47 | 20.9K |
| 15:00 | 7.47 | 7.48 | 7.44 | 7.45 | 40.9K |
| 15:01 | 7.45 | 7.46 | 7.44 | 7.46 | 30.2K |
| 15:02 | 7.46 | 7.49 | 7.46 | 7.48 | 20.9K |
| 15:03 | 7.49 | 7.49 | 7.47 | 7.48 | 11.9K |
| 15:04 | 7.47 | 7.49 | 7.47 | 7.49 | 17.1K |
| 15:05 | 7.49 | 7.49 | 7.46 | 7.46 | 98.5K |
| 15:06 | 7.46 | 7.48 | 7.45 | 7.48 | 23.6K |
| 15:07 | 7.48 | 7.55 | 7.48 | 7.55 | 66.7K |
| 15:08 | 7.56 | 7.56 | 7.54 | 7.55 | 42.3K |
| 15:09 | 7.53 | 7.55 | 7.53 | 7.55 | 24.7K |
| 15:10 | 7.55 | 7.55 | 7.54 | 7.55 | 19.7K |
| 15:11 | 7.53 | 7.55 | 7.52 | 7.55 | 21.5K |
| 15:12 | 7.57 | 7.59 | 7.57 | 7.59 | 28.2K |
| 15:13 | 7.58 | 7.59 | 7.58 | 7.59 | 6.7K |
| 15:14 | 7.59 | 7.59 | 7.57 | 7.58 | 19.6K |
| 15:15 | 7.58 | 7.58 | 7.57 | 7.58 | 15.0K |
| 15:16 | 7.57 | 7.57 | 7.55 | 7.56 | 30.2K |
| 15:17 | 7.56 | 7.56 | 7.55 | 7.56 | 16.3K |
| 15:18 | 7.55 | 7.56 | 7.54 | 7.54 | 41.5K |
| 15:19 | 7.54 | 7.56 | 7.54 | 7.56 | 16.9K |
| 15:20 | 7.56 | 7.57 | 7.56 | 7.57 | 5.7K |
| 15:21 | 7.58 | 7.58 | 7.56 | 7.57 | 10.3K |
| 15:22 | 7.57 | 7.60 | 7.57 | 7.60 | 46.3K |
| 15:23 | 7.60 | 7.61 | 7.59 | 7.60 | 52.5K |
| 15:24 | 7.60 | 7.60 | 7.58 | 7.59 | 25.3K |
| 15:25 | 7.57 | 7.57 | 7.54 | 7.55 | 46.7K |
| 15:26 | 7.54 | 7.55 | 7.54 | 7.55 | 40.8K |
| 15:27 | 7.55 | 7.55 | 7.53 | 7.53 | 29.3K |
| 15:28 | 7.54 | 7.54 | 7.53 | 7.53 | 9.4K |
| 15:29 | 7.52 | 7.53 | 7.52 | 7.53 | 4.6K |
| 15:30 | 7.53 | 7.57 | 7.52 | 7.55 | 67.1K |
| 15:31 | 7.54 | 7.56 | 7.54 | 7.56 | 43.7K |
| 15:32 | 7.55 | 7.59 | 7.54 | 7.59 | 20.8K |
| 15:33 | 7.58 | 7.59 | 7.57 | 7.58 | 9.9K |
| 15:34 | 7.57 | 7.58 | 7.56 | 7.57 | 11.3K |
| 15:35 | 7.56 | 7.58 | 7.56 | 7.58 | 12.4K |
| 15:36 | 7.58 | 7.58 | 7.54 | 7.54 | 65.7K |
| 15:37 | 7.54 | 7.56 | 7.54 | 7.56 | 53.9K |
| 15:38 | 7.57 | 7.58 | 7.57 | 7.57 | 33.3K |
| 15:39 | 7.57 | 7.57 | 7.55 | 7.55 | 11.6K |
| 15:40 | 7.58 | 7.60 | 7.58 | 7.60 | 54.2K |
| 15:41 | 7.59 | 7.60 | 7.59 | 7.59 | 20.9K |
| 15:42 | 7.59 | 7.60 | 7.59 | 7.59 | 40.3K |
| 15:43 | 7.59 | 7.59 | 7.57 | 7.59 | 51.3K |
| 15:44 | 7.59 | 7.59 | 7.57 | 7.58 | 39.1K |
| 15:45 | 7.58 | 7.59 | 7.58 | 7.59 | 35.5K |
| 15:46 | 7.59 | 7.59 | 7.57 | 7.59 | 36.1K |
| 15:47 | 7.59 | 7.59 | 7.57 | 7.58 | 24.5K |
| 15:48 | 7.58 | 7.58 | 7.55 | 7.55 | 45.3K |
| 15:49 | 7.55 | 7.58 | 7.55 | 7.58 | 51.8K |
| 15:50 | 7.58 | 7.58 | 7.56 | 7.58 | 55.2K |
| 15:51 | 7.58 | 7.62 | 7.58 | 7.60 | 290.7K |
| 15:52 | 7.61 | 7.61 | 7.61 | 7.61 | 40.1K |
| 15:53 | 7.61 | 7.61 | 7.60 | 7.61 | 39.4K |
| 15:54 | 7.61 | 7.61 | 7.60 | 7.61 | 36.8K |
| 15:55 | 7.60 | 7.60 | 7.59 | 7.59 | 99.3K |
| 15:56 | 7.59 | 7.59 | 7.55 | 7.55 | 143.7K |
| 15:57 | 7.55 | 7.57 | 7.53 | 7.55 | 107.5K |
| 15:58 | 7.55 | 7.56 | 7.55 | 7.56 | 103.4K |
| 15:59 | 7.56 | 7.59 | 7.56 | 7.57 | 639.8K |