156.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 216.00 | 210.00 | 216.00 | 314.4K |
| 09:05 | 217.00 | 217.00 | 211.00 | 214.00 | 86.4K |
| 09:10 | 214.00 | 214.00 | 209.00 | 209.00 | 120.5K |
| 09:15 | 209.00 | 211.00 | 207.00 | 211.00 | 106.3K |
| 09:20 | 210.00 | 210.00 | 207.00 | 208.00 | 47.8K |
| 09:25 | 208.00 | 209.00 | 208.00 | 209.00 | 7.5K |
| 09:30 | 209.00 | 210.00 | 207.00 | 208.00 | 29.9K |
| 09:35 | 207.00 | 208.00 | 207.00 | 208.00 | 9.4K |
| 09:40 | 207.00 | 207.00 | 205.00 | 207.00 | 54.6K |
| 09:45 | 207.00 | 207.00 | 206.00 | 206.00 | 33.6K |
| 09:50 | 206.00 | 208.00 | 206.00 | 207.00 | 20.8K |
| 09:55 | 206.00 | 206.00 | 206.00 | 206.00 | 6.3K |
| 10:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 10:05 | 206.00 | 206.00 | 206.00 | 206.00 | 25.0K |
| 10:10 | 206.00 | 206.00 | 205.00 | 205.00 | 20.0K |
| 10:15 | 205.00 | 205.00 | 203.00 | 205.00 | 80.2K |
| 10:20 | 204.00 | 205.00 | 204.00 | 205.00 | 2.0K |
| 10:25 | 205.00 | 205.00 | 204.00 | 204.00 | 3.1K |
| 10:30 | 203.00 | 203.00 | 203.00 | 203.00 | 24.8K |
| 10:35 | 203.00 | 203.00 | 202.00 | 203.00 | 21.9K |
| 10:40 | 202.00 | 203.00 | 202.00 | 203.00 | 7.9K |
| 10:45 | 203.00 | 203.00 | 202.00 | 202.00 | 2.7K |
| 10:50 | 203.00 | 203.00 | 203.00 | 203.00 | 16.8K |
| 10:55 | 204.00 | 204.00 | 204.00 | 204.00 | 15.0K |
| 11:05 | 205.00 | 205.00 | 205.00 | 205.00 | 8.2K |
| 11:10 | 205.00 | 205.00 | 205.00 | 205.00 | 3.4K |
| 11:15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.7K |
| 11:20 | 205.00 | 205.00 | 204.00 | 204.00 | 16.1K |
| 11:25 | 204.00 | 204.00 | 202.00 | 202.00 | 29.9K |
| 11:30 | 202.00 | 202.00 | 202.00 | 202.00 | 1.3K |
| 12:30 | 203.00 | 204.00 | 202.00 | 203.00 | 45.3K |
| 12:35 | 203.00 | 203.00 | 202.00 | 202.00 | 0.7K |
| 12:40 | 202.00 | 202.00 | 200.00 | 202.00 | 43.5K |
| 12:45 | 203.00 | 203.00 | 202.00 | 202.00 | 2.3K |
| 12:50 | 202.00 | 203.00 | 201.00 | 203.00 | 33.2K |
| 12:55 | 202.00 | 203.00 | 202.00 | 203.00 | 1.2K |
| 13:00 | 203.00 | 203.00 | 202.00 | 202.00 | 0.2K |
| 13:05 | 202.00 | 202.00 | 202.00 | 202.00 | 5.6K |
| 13:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 13:20 | 202.00 | 202.00 | 202.00 | 202.00 | 1.1K |
| 13:25 | 202.00 | 202.00 | 202.00 | 202.00 | 1.6K |
| 13:35 | 202.00 | 203.00 | 202.00 | 203.00 | 15.2K |
| 13:40 | 203.00 | 203.00 | 203.00 | 203.00 | 7.3K |
| 13:45 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 13:50 | 203.00 | 203.00 | 203.00 | 203.00 | 2.0K |
| 13:55 | 204.00 | 204.00 | 204.00 | 204.00 | 6.3K |
| 14:00 | 205.00 | 205.00 | 205.00 | 205.00 | 16.6K |
| 14:05 | 205.00 | 205.00 | 205.00 | 205.00 | 1.0K |
| 14:10 | 204.00 | 204.00 | 203.00 | 203.00 | 12.2K |
| 14:20 | 203.00 | 203.00 | 203.00 | 203.00 | 3.7K |
| 14:25 | 204.00 | 204.00 | 203.00 | 203.00 | 16.8K |
| 14:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 14:35 | 203.00 | 204.00 | 203.00 | 204.00 | 7.5K |
| 14:40 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 14:45 | 204.00 | 204.00 | 204.00 | 204.00 | 3.3K |
| 14:50 | 204.00 | 204.00 | 204.00 | 204.00 | 14.3K |
| 14:55 | 203.00 | 203.00 | 203.00 | 203.00 | 0.4K |
| 15:00 | 204.00 | 205.00 | 204.00 | 205.00 | 5.2K |
| 15:05 | 205.00 | 205.00 | 205.00 | 205.00 | 14.1K |
| 15:10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 15:15 | 206.00 | 206.00 | 205.00 | 206.00 | 14.4K |
| 15:20 | 206.00 | 208.00 | 206.00 | 208.00 | 36.2K |
| 15:30 | 207.00 | 207.00 | 207.00 | 207.00 | 58.4K |