TMS

4891
🏛️ japan →
153.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 212.00 212.00 207.00 207.00 104.8K
09:05 207.00 207.00 206.00 206.00 0.8K
09:10 207.00 208.00 207.00 207.00 4.7K
09:15 208.00 208.00 208.00 208.00 0.1K
09:20 208.00 208.00 208.00 208.00 5.8K
09:25 208.00 208.00 208.00 208.00 9.9K
09:30 208.00 208.00 208.00 208.00 7.3K
09:35 208.00 208.00 207.00 207.00 4.7K
09:40 208.00 208.00 208.00 208.00 4.9K
09:45 208.00 208.00 208.00 208.00 4.3K
09:50 208.00 208.00 208.00 208.00 2.3K
10:00 208.00 208.00 208.00 208.00 5.7K
10:10 208.00 208.00 208.00 208.00 4.4K
10:15 209.00 209.00 209.00 209.00 0.1K
10:20 209.00 209.00 209.00 209.00 5.4K
10:30 209.00 209.00 209.00 209.00 0.5K
10:40 209.00 209.00 209.00 209.00 2.0K
11:30 209.00 209.00 209.00 209.00 0.1K
12:30 208.00 208.00 207.00 208.00 44.5K
12:35 207.00 207.00 207.00 207.00 0.5K
12:40 207.00 207.00 207.00 207.00 0.1K
12:50 208.00 208.00 208.00 208.00 7.6K
12:55 208.00 208.00 208.00 208.00 1.2K
13:10 208.00 209.00 208.00 209.00 2.9K
13:20 209.00 209.00 209.00 209.00 0.6K
13:30 209.00 209.00 209.00 209.00 0.1K
13:35 208.00 208.00 208.00 208.00 0.2K
13:40 208.00 208.00 208.00 208.00 0.3K
13:45 209.00 209.00 209.00 209.00 0.1K
13:50 208.00 208.00 208.00 208.00 0.1K
14:00 209.00 209.00 209.00 209.00 0.1K
14:30 208.00 208.00 208.00 208.00 0.2K
14:45 208.00 208.00 208.00 208.00 7.9K
14:50 208.00 208.00 208.00 208.00 26.8K
14:55 207.00 207.00 206.00 206.00 36.5K
15:00 205.00 205.00 205.00 205.00 25.4K
15:05 206.00 207.00 206.00 207.00 32.9K
15:10 207.00 207.00 207.00 207.00 0.9K
15:15 207.00 207.00 207.00 207.00 7.8K
15:20 207.00 207.00 206.00 207.00 1.9K
15:30 206.00 206.00 206.00 206.00 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available