151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 238.00 | 239.00 | 247.4K |
| 09:05 | 242.00 | 244.00 | 241.00 | 241.00 | 59.8K |
| 09:10 | 241.00 | 241.00 | 240.00 | 241.00 | 47.3K |
| 09:15 | 240.00 | 240.00 | 236.00 | 239.00 | 103.0K |
| 09:20 | 238.00 | 240.00 | 238.00 | 240.00 | 20.0K |
| 09:25 | 240.00 | 240.00 | 238.00 | 238.00 | 12.3K |
| 09:30 | 239.00 | 240.00 | 238.00 | 240.00 | 19.1K |
| 09:35 | 240.00 | 241.00 | 240.00 | 240.00 | 9.2K |
| 09:40 | 240.00 | 242.00 | 240.00 | 242.00 | 45.8K |
| 09:45 | 242.00 | 243.00 | 242.00 | 243.00 | 6.4K |
| 09:50 | 243.00 | 245.00 | 243.00 | 245.00 | 40.0K |
| 09:55 | 244.00 | 247.00 | 244.00 | 246.00 | 29.1K |
| 10:00 | 246.00 | 246.00 | 244.00 | 245.00 | 25.5K |
| 10:05 | 245.00 | 246.00 | 245.00 | 245.00 | 24.7K |
| 10:10 | 246.00 | 246.00 | 245.00 | 245.00 | 2.3K |
| 10:15 | 245.00 | 246.00 | 244.00 | 244.00 | 5.0K |
| 10:20 | 244.00 | 244.00 | 243.00 | 243.00 | 12.1K |
| 10:25 | 244.00 | 244.00 | 243.00 | 244.00 | 14.1K |
| 10:30 | 243.00 | 245.00 | 243.00 | 245.00 | 7.3K |
| 10:35 | 245.00 | 245.00 | 244.00 | 244.00 | 22.8K |
| 10:40 | 244.00 | 247.00 | 244.00 | 246.00 | 33.1K |
| 10:45 | 246.00 | 246.00 | 244.00 | 244.00 | 22.7K |
| 10:50 | 244.00 | 244.00 | 243.00 | 244.00 | 22.5K |
| 10:55 | 244.00 | 244.00 | 244.00 | 244.00 | 10.0K |
| 11:00 | 244.00 | 244.00 | 243.00 | 243.00 | 11.6K |
| 11:05 | 243.00 | 249.00 | 243.00 | 247.00 | 64.9K |
| 11:10 | 246.00 | 246.00 | 244.00 | 245.00 | 3.0K |
| 11:15 | 245.00 | 245.00 | 244.00 | 244.00 | 4.2K |
| 11:20 | 244.00 | 245.00 | 244.00 | 245.00 | 6.6K |
| 11:25 | 245.00 | 246.00 | 245.00 | 245.00 | 3.2K |
| 11:30 | 244.00 | 244.00 | 244.00 | 244.00 | 2.1K |
| 12:30 | 244.00 | 245.00 | 244.00 | 245.00 | 3.2K |
| 12:35 | 245.00 | 246.00 | 245.00 | 246.00 | 2.8K |
| 12:40 | 246.00 | 246.00 | 245.00 | 246.00 | 10.4K |
| 12:45 | 246.00 | 246.00 | 246.00 | 246.00 | 7.1K |
| 12:50 | 246.00 | 246.00 | 246.00 | 246.00 | 5.8K |
| 12:55 | 246.00 | 248.00 | 246.00 | 248.00 | 15.9K |
| 13:00 | 248.00 | 250.00 | 248.00 | 248.00 | 32.9K |
| 13:05 | 248.00 | 248.00 | 246.00 | 247.00 | 6.3K |
| 13:10 | 247.00 | 247.00 | 246.00 | 247.00 | 2.8K |
| 13:15 | 247.00 | 247.00 | 247.00 | 247.00 | 1.8K |
| 13:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 13:25 | 247.00 | 247.00 | 247.00 | 247.00 | 2.2K |
| 13:30 | 246.00 | 247.00 | 245.00 | 247.00 | 12.0K |
| 13:35 | 247.00 | 248.00 | 246.00 | 248.00 | 12.8K |
| 13:40 | 248.00 | 249.00 | 248.00 | 248.00 | 22.4K |
| 13:45 | 248.00 | 249.00 | 248.00 | 249.00 | 8.4K |
| 13:50 | 249.00 | 252.00 | 249.00 | 252.00 | 49.0K |
| 13:55 | 251.00 | 251.00 | 248.00 | 249.00 | 28.9K |
| 14:00 | 249.00 | 250.00 | 248.00 | 249.00 | 21.4K |
| 14:05 | 250.00 | 251.00 | 250.00 | 250.00 | 41.9K |
| 14:10 | 250.00 | 250.00 | 249.00 | 249.00 | 2.3K |
| 14:20 | 249.00 | 249.00 | 249.00 | 249.00 | 1.9K |
| 14:25 | 249.00 | 252.00 | 249.00 | 250.00 | 21.6K |
| 14:30 | 250.00 | 250.00 | 249.00 | 249.00 | 1.6K |
| 14:35 | 249.00 | 250.00 | 249.00 | 250.00 | 7.1K |
| 14:40 | 249.00 | 252.00 | 249.00 | 252.00 | 48.5K |
| 14:45 | 252.00 | 254.00 | 252.00 | 253.00 | 23.4K |
| 14:50 | 253.00 | 253.00 | 252.00 | 253.00 | 5.0K |
| 14:55 | 253.00 | 253.00 | 253.00 | 253.00 | 17.3K |
| 15:00 | 254.00 | 254.00 | 253.00 | 253.00 | 8.2K |
| 15:05 | 253.00 | 254.00 | 253.00 | 254.00 | 7.2K |
| 15:10 | 254.00 | 256.00 | 253.00 | 255.00 | 46.9K |
| 15:15 | 254.00 | 255.00 | 254.00 | 255.00 | 6.9K |
| 15:20 | 254.00 | 256.00 | 254.00 | 256.00 | 14.0K |
| 15:30 | 254.00 | 254.00 | 254.00 | 254.00 | 24.8K |