151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.00 | 260.00 | 255.00 | 256.00 | 581.5K |
| 09:05 | 256.00 | 261.00 | 255.00 | 261.00 | 216.5K |
| 09:10 | 261.00 | 267.00 | 257.00 | 265.00 | 413.3K |
| 09:15 | 266.00 | 267.00 | 262.00 | 267.00 | 336.1K |
| 09:20 | 267.00 | 271.00 | 264.00 | 269.00 | 197.6K |
| 09:25 | 268.00 | 271.00 | 267.00 | 268.00 | 125.2K |
| 09:30 | 268.00 | 269.00 | 266.00 | 267.00 | 86.9K |
| 09:35 | 266.00 | 269.00 | 266.00 | 269.00 | 21.1K |
| 09:40 | 268.00 | 268.00 | 265.00 | 265.00 | 61.4K |
| 09:45 | 263.00 | 266.00 | 263.00 | 265.00 | 65.6K |
| 09:50 | 265.00 | 265.00 | 263.00 | 263.00 | 27.5K |
| 09:55 | 263.00 | 263.00 | 262.00 | 262.00 | 62.9K |
| 10:00 | 262.00 | 263.00 | 261.00 | 262.00 | 26.5K |
| 10:05 | 263.00 | 264.00 | 262.00 | 263.00 | 18.4K |
| 10:10 | 263.00 | 263.00 | 260.00 | 262.00 | 111.2K |
| 10:15 | 262.00 | 263.00 | 262.00 | 263.00 | 8.7K |
| 10:20 | 263.00 | 263.00 | 259.00 | 260.00 | 80.0K |
| 10:25 | 261.00 | 261.00 | 259.00 | 259.00 | 13.4K |
| 10:30 | 259.00 | 260.00 | 259.00 | 259.00 | 24.6K |
| 10:35 | 259.00 | 259.00 | 258.00 | 259.00 | 23.0K |
| 10:40 | 260.00 | 260.00 | 258.00 | 259.00 | 43.1K |
| 10:45 | 259.00 | 260.00 | 259.00 | 260.00 | 8.0K |
| 10:50 | 260.00 | 260.00 | 258.00 | 259.00 | 26.5K |
| 10:55 | 259.00 | 259.00 | 258.00 | 259.00 | 46.6K |
| 11:00 | 258.00 | 258.00 | 257.00 | 258.00 | 34.5K |
| 11:05 | 257.00 | 257.00 | 256.00 | 257.00 | 55.2K |
| 11:10 | 257.00 | 257.00 | 256.00 | 256.00 | 29.5K |
| 11:15 | 257.00 | 257.00 | 257.00 | 257.00 | 4.3K |
| 11:20 | 256.00 | 258.00 | 256.00 | 258.00 | 53.0K |
| 11:25 | 257.00 | 259.00 | 257.00 | 258.00 | 24.9K |
| 12:30 | 259.00 | 259.00 | 256.00 | 256.00 | 93.1K |
| 12:35 | 256.00 | 258.00 | 256.00 | 258.00 | 13.1K |
| 12:40 | 257.00 | 258.00 | 257.00 | 257.00 | 19.6K |
| 12:45 | 256.00 | 256.00 | 255.00 | 255.00 | 74.5K |
| 12:50 | 255.00 | 256.00 | 252.00 | 256.00 | 133.5K |
| 12:55 | 256.00 | 258.00 | 256.00 | 257.00 | 39.3K |
| 13:00 | 257.00 | 257.00 | 256.00 | 257.00 | 13.6K |
| 13:05 | 256.00 | 256.00 | 254.00 | 254.00 | 50.7K |
| 13:10 | 253.00 | 254.00 | 253.00 | 253.00 | 15.5K |
| 13:15 | 254.00 | 254.00 | 253.00 | 253.00 | 20.3K |
| 13:20 | 253.00 | 253.00 | 251.00 | 252.00 | 52.5K |
| 13:25 | 252.00 | 252.00 | 250.00 | 251.00 | 82.8K |
| 13:30 | 252.00 | 252.00 | 249.00 | 250.00 | 139.4K |
| 13:35 | 250.00 | 251.00 | 248.00 | 248.00 | 41.9K |
| 13:40 | 248.00 | 250.00 | 248.00 | 249.00 | 40.8K |
| 13:45 | 249.00 | 251.00 | 249.00 | 251.00 | 57.1K |
| 13:50 | 250.00 | 253.00 | 250.00 | 251.00 | 49.0K |
| 13:55 | 251.00 | 252.00 | 249.00 | 249.00 | 52.2K |
| 14:00 | 250.00 | 252.00 | 249.00 | 252.00 | 13.5K |
| 14:05 | 250.00 | 251.00 | 250.00 | 251.00 | 7.9K |
| 14:10 | 251.00 | 252.00 | 250.00 | 252.00 | 20.9K |
| 14:15 | 252.00 | 252.00 | 250.00 | 251.00 | 20.9K |
| 14:20 | 250.00 | 251.00 | 250.00 | 250.00 | 23.6K |
| 14:25 | 250.00 | 251.00 | 250.00 | 250.00 | 2.2K |
| 14:30 | 251.00 | 251.00 | 249.00 | 249.00 | 34.4K |
| 14:35 | 250.00 | 250.00 | 249.00 | 249.00 | 26.6K |
| 14:40 | 249.00 | 250.00 | 249.00 | 250.00 | 30.0K |
| 14:45 | 250.00 | 251.00 | 249.00 | 249.00 | 14.6K |
| 14:50 | 250.00 | 250.00 | 249.00 | 249.00 | 20.1K |
| 14:55 | 249.00 | 250.00 | 249.00 | 250.00 | 10.4K |
| 15:00 | 250.00 | 251.00 | 250.00 | 250.00 | 11.0K |
| 15:05 | 250.00 | 251.00 | 249.00 | 249.00 | 16.6K |
| 15:10 | 250.00 | 250.00 | 248.00 | 248.00 | 88.8K |
| 15:15 | 248.00 | 250.00 | 248.00 | 249.00 | 59.5K |
| 15:20 | 250.00 | 250.00 | 248.00 | 249.00 | 55.2K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 60.1K |