151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 260.00 | 254.00 | 259.00 | 158.3K |
| 09:05 | 259.00 | 261.00 | 258.00 | 259.00 | 276.3K |
| 09:10 | 260.00 | 263.00 | 259.00 | 260.00 | 274.0K |
| 09:15 | 260.00 | 262.00 | 260.00 | 260.00 | 112.1K |
| 09:20 | 259.00 | 261.00 | 258.00 | 261.00 | 81.6K |
| 09:25 | 262.00 | 263.00 | 260.00 | 261.00 | 150.5K |
| 09:30 | 261.00 | 262.00 | 259.00 | 260.00 | 61.9K |
| 09:35 | 260.00 | 260.00 | 259.00 | 260.00 | 10.2K |
| 09:40 | 261.00 | 262.00 | 261.00 | 262.00 | 107.4K |
| 09:45 | 264.00 | 265.00 | 263.00 | 263.00 | 135.4K |
| 09:50 | 263.00 | 264.00 | 263.00 | 264.00 | 36.6K |
| 09:55 | 263.00 | 265.00 | 263.00 | 263.00 | 61.3K |
| 10:00 | 264.00 | 264.00 | 261.00 | 263.00 | 51.6K |
| 10:05 | 262.00 | 264.00 | 262.00 | 263.00 | 36.1K |
| 10:10 | 263.00 | 264.00 | 263.00 | 263.00 | 9.2K |
| 10:15 | 263.00 | 263.00 | 262.00 | 262.00 | 13.6K |
| 10:20 | 262.00 | 262.00 | 261.00 | 262.00 | 1.7K |
| 10:25 | 262.00 | 262.00 | 262.00 | 262.00 | 15.7K |
| 10:30 | 262.00 | 262.00 | 261.00 | 261.00 | 132.7K |
| 10:35 | 261.00 | 262.00 | 261.00 | 262.00 | 1.2K |
| 10:40 | 262.00 | 263.00 | 261.00 | 262.00 | 22.4K |
| 10:45 | 262.00 | 262.00 | 259.00 | 261.00 | 32.7K |
| 10:50 | 261.00 | 263.00 | 261.00 | 262.00 | 11.5K |
| 10:55 | 263.00 | 263.00 | 262.00 | 262.00 | 21.0K |
| 11:00 | 261.00 | 262.00 | 261.00 | 262.00 | 0.9K |
| 11:05 | 262.00 | 263.00 | 262.00 | 263.00 | 11.5K |
| 11:10 | 263.00 | 263.00 | 263.00 | 263.00 | 28.6K |
| 11:15 | 262.00 | 263.00 | 262.00 | 263.00 | 0.5K |
| 11:20 | 263.00 | 264.00 | 263.00 | 264.00 | 37.7K |
| 11:25 | 263.00 | 264.00 | 263.00 | 263.00 | 26.0K |
| 11:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 12:30 | 262.00 | 262.00 | 261.00 | 261.00 | 80.5K |
| 12:35 | 261.00 | 261.00 | 259.00 | 260.00 | 49.8K |
| 12:40 | 260.00 | 261.00 | 259.00 | 260.00 | 53.0K |
| 12:45 | 260.00 | 260.00 | 258.00 | 259.00 | 86.5K |
| 12:50 | 259.00 | 263.00 | 259.00 | 262.00 | 175.3K |
| 12:55 | 262.00 | 263.00 | 261.00 | 262.00 | 36.9K |
| 13:00 | 262.00 | 262.00 | 260.00 | 260.00 | 27.2K |
| 13:05 | 260.00 | 260.00 | 258.00 | 260.00 | 47.5K |
| 13:10 | 260.00 | 260.00 | 259.00 | 259.00 | 12.0K |
| 13:15 | 259.00 | 260.00 | 259.00 | 260.00 | 17.4K |
| 13:20 | 259.00 | 260.00 | 258.00 | 260.00 | 12.7K |
| 13:25 | 259.00 | 260.00 | 259.00 | 260.00 | 6.1K |
| 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | 13.3K |
| 13:35 | 260.00 | 261.00 | 260.00 | 261.00 | 22.8K |
| 13:40 | 261.00 | 261.00 | 260.00 | 260.00 | 3.1K |
| 13:45 | 261.00 | 261.00 | 260.00 | 260.00 | 0.6K |
| 13:50 | 260.00 | 260.00 | 259.00 | 259.00 | 61.5K |
| 13:55 | 258.00 | 259.00 | 258.00 | 258.00 | 37.1K |
| 14:00 | 258.00 | 259.00 | 257.00 | 258.00 | 47.5K |
| 14:05 | 259.00 | 259.00 | 259.00 | 259.00 | 10.9K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 1.3K |
| 14:15 | 259.00 | 261.00 | 259.00 | 259.00 | 22.6K |
| 14:20 | 260.00 | 262.00 | 260.00 | 262.00 | 38.8K |
| 14:25 | 262.00 | 262.00 | 261.00 | 261.00 | 6.8K |
| 14:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.3K |
| 14:35 | 261.00 | 261.00 | 260.00 | 260.00 | 3.7K |
| 14:40 | 260.00 | 261.00 | 259.00 | 260.00 | 13.7K |
| 14:45 | 260.00 | 261.00 | 260.00 | 260.00 | 35.8K |
| 14:50 | 260.00 | 260.00 | 259.00 | 260.00 | 15.9K |
| 14:55 | 260.00 | 260.00 | 260.00 | 260.00 | 10.3K |
| 15:00 | 261.00 | 261.00 | 260.00 | 261.00 | 7.0K |
| 15:05 | 261.00 | 261.00 | 260.00 | 261.00 | 26.5K |
| 15:10 | 261.00 | 261.00 | 261.00 | 261.00 | 8.7K |
| 15:15 | 262.00 | 262.00 | 261.00 | 261.00 | 7.9K |
| 15:20 | 261.00 | 262.00 | 260.00 | 261.00 | 15.3K |
| 15:30 | 262.00 | 262.00 | 262.00 | 262.00 | 24.0K |