151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 259.00 | 259.00 | 257.00 | 258.00 | 139.3K |
| 09:05 | 258.00 | 261.00 | 258.00 | 258.00 | 90.9K |
| 09:10 | 258.00 | 258.00 | 257.00 | 257.00 | 33.3K |
| 09:15 | 257.00 | 259.00 | 257.00 | 259.00 | 12.0K |
| 09:20 | 260.00 | 260.00 | 258.00 | 258.00 | 147.5K |
| 09:25 | 258.00 | 258.00 | 257.00 | 257.00 | 2.6K |
| 09:30 | 258.00 | 259.00 | 257.00 | 259.00 | 53.5K |
| 09:35 | 259.00 | 260.00 | 259.00 | 259.00 | 59.2K |
| 09:40 | 258.00 | 259.00 | 258.00 | 259.00 | 9.8K |
| 09:45 | 259.00 | 262.00 | 259.00 | 262.00 | 57.9K |
| 09:50 | 262.00 | 265.00 | 262.00 | 264.00 | 381.8K |
| 09:55 | 265.00 | 265.00 | 263.00 | 264.00 | 130.0K |
| 10:00 | 264.00 | 264.00 | 259.00 | 260.00 | 231.3K |
| 10:05 | 259.00 | 261.00 | 259.00 | 260.00 | 83.5K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 31.7K |
| 10:15 | 260.00 | 260.00 | 259.00 | 259.00 | 70.2K |
| 10:20 | 259.00 | 259.00 | 256.00 | 257.00 | 111.1K |
| 10:25 | 258.00 | 259.00 | 257.00 | 257.00 | 63.5K |
| 10:30 | 257.00 | 259.00 | 257.00 | 259.00 | 61.7K |
| 10:35 | 258.00 | 260.00 | 258.00 | 259.00 | 15.3K |
| 10:40 | 259.00 | 264.00 | 259.00 | 263.00 | 157.6K |
| 10:45 | 262.00 | 262.00 | 261.00 | 262.00 | 49.7K |
| 10:50 | 262.00 | 262.00 | 261.00 | 261.00 | 26.7K |
| 10:55 | 261.00 | 261.00 | 260.00 | 260.00 | 32.4K |
| 11:00 | 259.00 | 260.00 | 258.00 | 260.00 | 36.0K |
| 11:05 | 259.00 | 259.00 | 258.00 | 258.00 | 33.7K |
| 11:10 | 258.00 | 258.00 | 257.00 | 258.00 | 18.6K |
| 11:15 | 259.00 | 259.00 | 259.00 | 259.00 | 35.1K |
| 11:20 | 259.00 | 260.00 | 259.00 | 259.00 | 23.3K |
| 11:25 | 259.00 | 259.00 | 259.00 | 259.00 | 1.0K |
| 11:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.3K |
| 12:30 | 259.00 | 260.00 | 258.00 | 259.00 | 28.6K |
| 12:35 | 260.00 | 262.00 | 260.00 | 262.00 | 71.2K |
| 12:40 | 260.00 | 260.00 | 258.00 | 259.00 | 33.1K |
| 12:45 | 259.00 | 259.00 | 258.00 | 259.00 | 40.7K |
| 12:50 | 259.00 | 260.00 | 259.00 | 260.00 | 31.1K |
| 12:55 | 260.00 | 260.00 | 259.00 | 260.00 | 2.8K |
| 13:00 | 260.00 | 260.00 | 259.00 | 259.00 | 5.5K |
| 13:05 | 260.00 | 260.00 | 260.00 | 260.00 | 5.0K |
| 13:10 | 260.00 | 260.00 | 260.00 | 260.00 | 12.4K |
| 13:15 | 260.00 | 262.00 | 260.00 | 261.00 | 38.2K |
| 13:20 | 261.00 | 265.00 | 261.00 | 263.00 | 212.6K |
| 13:25 | 263.00 | 264.00 | 261.00 | 261.00 | 50.9K |
| 13:30 | 261.00 | 261.00 | 260.00 | 261.00 | 46.3K |
| 13:35 | 262.00 | 262.00 | 261.00 | 261.00 | 42.6K |
| 13:40 | 261.00 | 261.00 | 261.00 | 261.00 | 11.1K |
| 13:45 | 261.00 | 261.00 | 261.00 | 261.00 | 2.6K |
| 13:50 | 261.00 | 261.00 | 261.00 | 261.00 | 6.1K |
| 13:55 | 262.00 | 262.00 | 262.00 | 262.00 | 29.4K |
| 14:00 | 262.00 | 262.00 | 262.00 | 262.00 | 5.4K |
| 14:05 | 262.00 | 262.00 | 260.00 | 261.00 | 72.6K |
| 14:10 | 261.00 | 262.00 | 261.00 | 262.00 | 14.3K |
| 14:15 | 262.00 | 262.00 | 261.00 | 261.00 | 5.6K |
| 14:20 | 261.00 | 261.00 | 261.00 | 261.00 | 11.3K |
| 14:25 | 261.00 | 262.00 | 261.00 | 261.00 | 1.6K |
| 14:30 | 262.00 | 262.00 | 261.00 | 261.00 | 8.4K |
| 14:35 | 261.00 | 261.00 | 258.00 | 259.00 | 91.1K |
| 14:40 | 259.00 | 260.00 | 258.00 | 258.00 | 48.5K |
| 14:45 | 259.00 | 259.00 | 259.00 | 259.00 | 5.7K |
| 14:50 | 259.00 | 259.00 | 258.00 | 258.00 | 63.3K |
| 14:55 | 258.00 | 259.00 | 258.00 | 258.00 | 3.6K |
| 15:00 | 259.00 | 259.00 | 258.00 | 259.00 | 19.2K |
| 15:10 | 259.00 | 259.00 | 259.00 | 259.00 | 3.0K |
| 15:15 | 257.00 | 257.00 | 257.00 | 257.00 | 131.5K |
| 15:20 | 257.00 | 258.00 | 256.00 | 257.00 | 54.6K |
| 15:30 | 258.00 | 258.00 | 258.00 | 258.00 | 47.0K |