151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 177.00 | 178.00 | 335.5K |
| 09:05 | 178.00 | 181.00 | 178.00 | 181.00 | 86.9K |
| 09:10 | 181.00 | 183.00 | 180.00 | 182.00 | 97.5K |
| 09:15 | 182.00 | 182.00 | 181.00 | 181.00 | 18.2K |
| 09:20 | 181.00 | 181.00 | 181.00 | 181.00 | 4.8K |
| 09:25 | 180.00 | 180.00 | 180.00 | 180.00 | 11.2K |
| 09:30 | 179.00 | 180.00 | 178.00 | 179.00 | 17.7K |
| 09:35 | 179.00 | 179.00 | 178.00 | 179.00 | 4.9K |
| 09:40 | 179.00 | 179.00 | 178.00 | 178.00 | 2.3K |
| 09:45 | 178.00 | 179.00 | 178.00 | 178.00 | 105.9K |
| 09:50 | 178.00 | 178.00 | 177.00 | 177.00 | 25.6K |
| 09:55 | 178.00 | 178.00 | 177.00 | 177.00 | 7.8K |
| 10:00 | 178.00 | 178.00 | 177.00 | 177.00 | 3.1K |
| 10:05 | 178.00 | 179.00 | 178.00 | 178.00 | 17.9K |
| 10:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 10:15 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 10:30 | 178.00 | 178.00 | 178.00 | 178.00 | 6.5K |
| 10:35 | 178.00 | 178.00 | 178.00 | 178.00 | 5.4K |
| 10:40 | 178.00 | 179.00 | 178.00 | 179.00 | 1.3K |
| 10:45 | 178.00 | 179.00 | 178.00 | 179.00 | 0.5K |
| 10:50 | 179.00 | 179.00 | 178.00 | 178.00 | 1.1K |
| 10:55 | 178.00 | 178.00 | 178.00 | 178.00 | 2.2K |
| 11:00 | 178.00 | 179.00 | 178.00 | 178.00 | 0.5K |
| 11:05 | 179.00 | 179.00 | 179.00 | 179.00 | 2.4K |
| 11:10 | 179.00 | 179.00 | 179.00 | 179.00 | 5.5K |
| 11:15 | 179.00 | 179.00 | 179.00 | 179.00 | 2.8K |
| 11:25 | 179.00 | 179.00 | 178.00 | 178.00 | 5.7K |
| 11:30 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 12:30 | 179.00 | 179.00 | 178.00 | 178.00 | 38.2K |
| 12:35 | 178.00 | 179.00 | 178.00 | 179.00 | 7.9K |
| 12:40 | 179.00 | 180.00 | 179.00 | 179.00 | 32.2K |
| 12:45 | 179.00 | 179.00 | 179.00 | 179.00 | 1.2K |
| 12:50 | 178.00 | 179.00 | 178.00 | 178.00 | 13.9K |
| 12:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 13:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 13:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 13:20 | 178.00 | 178.00 | 178.00 | 178.00 | 13.1K |
| 13:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 13:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 13:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 13:40 | 178.00 | 178.00 | 178.00 | 178.00 | 1.4K |
| 13:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 13:55 | 178.00 | 179.00 | 178.00 | 179.00 | 0.2K |
| 14:00 | 178.00 | 178.00 | 178.00 | 178.00 | 7.4K |
| 14:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 14:10 | 178.00 | 178.00 | 178.00 | 178.00 | 1.2K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 3.5K |
| 14:20 | 178.00 | 178.00 | 178.00 | 178.00 | 53.8K |
| 14:30 | 178.00 | 178.00 | 178.00 | 178.00 | 3.9K |
| 14:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.7K |
| 14:45 | 178.00 | 178.00 | 178.00 | 178.00 | 15.8K |
| 14:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 15:00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.1K |
| 15:10 | 179.00 | 179.00 | 178.00 | 178.00 | 8.4K |
| 15:15 | 179.00 | 179.00 | 178.00 | 178.00 | 8.2K |
| 15:20 | 178.00 | 178.00 | 177.00 | 178.00 | 3.9K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 33.9K |