153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 134.00 | 133.00 | 134.00 | 46.3K |
| 09:05 | 134.00 | 134.00 | 133.00 | 133.00 | 1.9K |
| 09:10 | 133.00 | 133.00 | 132.00 | 132.00 | 45.4K |
| 09:15 | 132.00 | 132.00 | 132.00 | 132.00 | 1.4K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:25 | 132.00 | 132.00 | 132.00 | 132.00 | 45.4K |
| 09:30 | 132.00 | 133.00 | 132.00 | 132.00 | 74.6K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 33.2K |
| 09:45 | 134.00 | 134.00 | 133.00 | 133.00 | 3.3K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 4.8K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 26.9K |
| 10:00 | 133.00 | 134.00 | 133.00 | 134.00 | 0.9K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 8.5K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 10.7K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |
| 10:35 | 133.00 | 133.00 | 133.00 | 133.00 | 3.0K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 13.5K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:15 | 133.00 | 133.00 | 133.00 | 133.00 | 7.6K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:30 | 133.00 | 133.00 | 132.00 | 132.00 | 6.6K |
| 12:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 12:40 | 133.00 | 133.00 | 133.00 | 133.00 | 13.6K |
| 12:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 12:50 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |
| 13:00 | 134.00 | 134.00 | 134.00 | 134.00 | 10.2K |
| 13:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:25 | 134.00 | 135.00 | 134.00 | 134.00 | 70.9K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 2.5K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 5.0K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 2.1K |
| 14:00 | 134.00 | 135.00 | 134.00 | 135.00 | 13.6K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 14:20 | 135.00 | 135.00 | 134.00 | 134.00 | 48.0K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 68.8K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 15:15 | 136.00 | 136.00 | 135.00 | 135.00 | 17.8K |
| 15:20 | 135.00 | 136.00 | 135.00 | 135.00 | 19.3K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 27.6K |