153.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 132.00 | 133.00 | 31.4K |
| 09:05 | 133.00 | 133.00 | 133.00 | 133.00 | 18.1K |
| 09:10 | 133.00 | 134.00 | 133.00 | 134.00 | 18.4K |
| 09:15 | 133.00 | 134.00 | 133.00 | 134.00 | 8.6K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 11.2K |
| 09:25 | 134.00 | 134.00 | 134.00 | 134.00 | 10.0K |
| 09:30 | 134.00 | 134.00 | 134.00 | 134.00 | 7.8K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 10:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 2.0K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 11:15 | 134.00 | 134.00 | 134.00 | 134.00 | 4.9K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 9.7K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:30 | 133.00 | 134.00 | 133.00 | 134.00 | 5.1K |
| 12:35 | 134.00 | 135.00 | 134.00 | 134.00 | 10.5K |
| 12:40 | 134.00 | 134.00 | 134.00 | 134.00 | 10.4K |
| 13:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 13:10 | 134.00 | 134.00 | 134.00 | 134.00 | 11.8K |
| 13:25 | 134.00 | 134.00 | 134.00 | 134.00 | 1.4K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 21.4K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.9K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 23.6K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 3.3K |
| 14:20 | 133.00 | 134.00 | 133.00 | 134.00 | 16.3K |
| 14:25 | 134.00 | 134.00 | 133.00 | 133.00 | 0.4K |
| 14:30 | 133.00 | 134.00 | 133.00 | 134.00 | 0.6K |
| 14:35 | 134.00 | 134.00 | 133.00 | 133.00 | 7.3K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 14:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 14:55 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 10.9K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 29.0K |