151.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 179.00 | 176.00 | 178.00 | 139.7K |
| 09:05 | 177.00 | 180.00 | 177.00 | 178.00 | 62.1K |
| 09:10 | 177.00 | 179.00 | 177.00 | 177.00 | 16.5K |
| 09:15 | 177.00 | 177.00 | 177.00 | 177.00 | 32.9K |
| 09:20 | 176.00 | 176.00 | 174.00 | 175.00 | 85.7K |
| 09:25 | 174.00 | 174.00 | 173.00 | 173.00 | 46.3K |
| 09:30 | 174.00 | 174.00 | 173.00 | 173.00 | 5.0K |
| 09:35 | 173.00 | 173.00 | 172.00 | 172.00 | 39.5K |
| 09:40 | 172.00 | 173.00 | 171.00 | 172.00 | 34.9K |
| 09:45 | 172.00 | 173.00 | 172.00 | 172.00 | 56.9K |
| 09:50 | 173.00 | 173.00 | 173.00 | 173.00 | 6.7K |
| 09:55 | 173.00 | 173.00 | 172.00 | 172.00 | 7.5K |
| 10:00 | 171.00 | 172.00 | 171.00 | 172.00 | 3.3K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 15.5K |
| 10:10 | 171.00 | 172.00 | 171.00 | 172.00 | 1.2K |
| 10:15 | 171.00 | 172.00 | 171.00 | 171.00 | 8.3K |
| 10:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 3.0K |
| 10:30 | 171.00 | 171.00 | 171.00 | 171.00 | 5.1K |
| 10:35 | 171.00 | 171.00 | 170.00 | 170.00 | 40.5K |
| 10:40 | 171.00 | 171.00 | 170.00 | 170.00 | 1.6K |
| 10:55 | 171.00 | 171.00 | 171.00 | 171.00 | 13.5K |
| 11:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.7K |
| 11:05 | 171.00 | 171.00 | 171.00 | 171.00 | 15.8K |
| 11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 3.1K |
| 11:20 | 171.00 | 171.00 | 171.00 | 171.00 | 3.5K |
| 11:25 | 170.00 | 170.00 | 169.00 | 169.00 | 29.9K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 12:30 | 169.00 | 169.00 | 167.00 | 168.00 | 66.1K |
| 12:35 | 168.00 | 168.00 | 167.00 | 167.00 | 2.9K |
| 12:40 | 167.00 | 167.00 | 167.00 | 167.00 | 15.3K |
| 12:45 | 167.00 | 167.00 | 166.00 | 167.00 | 71.9K |
| 12:50 | 167.00 | 168.00 | 167.00 | 168.00 | 8.4K |
| 12:55 | 168.00 | 168.00 | 167.00 | 168.00 | 0.5K |
| 13:00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.0K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 13.6K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 2.4K |
| 13:15 | 167.00 | 167.00 | 167.00 | 167.00 | 34.8K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 6.6K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 34.7K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 7.1K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.0K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 19.3K |
| 14:15 | 167.00 | 168.00 | 167.00 | 168.00 | 9.2K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:25 | 168.00 | 168.00 | 167.00 | 167.00 | 9.0K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 1.6K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 11.2K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 25.6K |
| 14:50 | 169.00 | 169.00 | 168.00 | 168.00 | 36.2K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.4K |
| 15:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.6K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 23.6K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 15:20 | 168.00 | 169.00 | 168.00 | 168.00 | 21.5K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 21.6K |