1,536.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,625.00 | 1,608.00 | 1,611.00 | 1.3K |
| 09:05 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.2K |
| 09:10 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 0.0K |
| 09:15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 09:20 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.6K |
| 09:25 | 1,627.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.0K |
| 09:30 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.00 | 0.3K |
| 09:35 | 1,627.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.2K |
| 09:40 | 1,627.00 | 1,627.00 | 1,625.00 | 1,625.00 | 0.5K |
| 09:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 09:55 | 1,625.00 | 1,635.00 | 1,625.00 | 1,634.00 | 0.4K |
| 10:00 | 1,634.00 | 1,634.00 | 1,633.00 | 1,633.00 | 0.1K |
| 10:05 | 1,634.00 | 1,634.00 | 1,630.00 | 1,631.00 | 0.5K |
| 10:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 10:15 | 1,634.00 | 1,637.00 | 1,634.00 | 1,637.00 | 2.0K |
| 10:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:25 | 1,636.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.2K |
| 10:30 | 1,637.00 | 1,637.00 | 1,635.00 | 1,636.00 | 0.5K |
| 10:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:45 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:50 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 10:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:00 | 1,632.00 | 1,632.00 | 1,625.00 | 1,625.00 | 0.4K |
| 11:05 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:10 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 11:15 | 1,626.00 | 1,627.00 | 1,622.00 | 1,622.00 | 0.3K |
| 11:20 | 1,620.00 | 1,620.00 | 1,617.00 | 1,617.00 | 0.7K |
| 11:25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 11:30 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:35 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.1K |
| 11:40 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:45 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 11:50 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:55 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 12:00 | 1,619.00 | 1,621.00 | 1,619.00 | 1,621.00 | 0.0K |
| 12:15 | 1,620.00 | 1,620.00 | 1,614.00 | 1,614.00 | 2.0K |
| 12:20 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.5K |
| 12:35 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.6K |
| 12:40 | 1,613.00 | 1,615.00 | 1,613.00 | 1,615.00 | 0.9K |
| 12:45 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1.4K |
| 12:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.0K |
| 12:55 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.1K |
| 13:00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 10.0K |
| 13:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 13:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 13:25 | 1,609.00 | 1,611.00 | 1,609.00 | 1,611.00 | 0.1K |
| 13:30 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.0K |
| 13:45 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.0K |
| 13:50 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.4K |
| 14:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 14:05 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:15 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.7K |
| 14:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 14:25 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:35 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 5.2K |
| 14:40 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 14:45 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:50 | 1,614.00 | 1,620.00 | 1,614.00 | 1,620.00 | 0.1K |
| 14:55 | 1,620.00 | 1,624.00 | 1,620.00 | 1,624.00 | 0.7K |
| 15:00 | 1,625.00 | 1,627.00 | 1,625.00 | 1,627.00 | 0.2K |
| 15:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,525.00 | 1,554.00 | 1,521.00 | 1,536.00 | 0.0M |
| 2025-09-26 | 1,562.00 | 1,562.00 | 1,508.00 | 1,525.00 | 0.0M |
| 2025-09-25 | 1,583.00 | 1,606.00 | 1,559.00 | 1,562.00 | 0.0M |
| 2025-09-24 | 1,585.00 | 1,608.00 | 1,570.00 | 1,588.00 | 0.0M |
| 2025-09-23 | 1,620.00 | 1,648.00 | 1,571.00 | 1,585.00 | 0.0M |
| 2025-09-22 | 1,625.00 | 1,637.00 | 1,608.00 | 1,620.00 | 0.0M |
| 2025-09-19 | 1,640.00 | 1,640.00 | 1,610.00 | 1,625.00 | 0.0M |
| 2025-09-18 | 1,590.00 | 1,641.00 | 1,590.00 | 1,640.00 | 0.0M |
| 2025-09-17 | 1,588.00 | 1,612.00 | 1,585.00 | 1,603.00 | 0.0M |
| 2025-09-16 | 1,633.00 | 1,633.00 | 1,582.00 | 1,605.00 | 0.1M |
| 2025-09-15 | 1,659.00 | 1,660.00 | 1,607.00 | 1,633.00 | 0.0M |
| 2025-09-12 | 1,620.00 | 1,668.00 | 1,606.00 | 1,659.00 | 0.0M |
| 2025-09-11 | 1,600.00 | 1,639.00 | 1,591.00 | 1,620.00 | 0.0M |
| 2025-09-10 | 1,560.00 | 1,607.00 | 1,550.00 | 1,604.00 | 0.0M |
| 2025-09-09 | 1,565.00 | 1,574.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2025-09-08 | 1,600.00 | 1,601.00 | 1,556.00 | 1,565.00 | 0.0M |
| 2025-09-05 | 1,581.00 | 1,606.00 | 1,571.00 | 1,602.00 | 0.0M |
| 2025-09-04 | 1,574.00 | 1,644.00 | 1,534.00 | 1,595.00 | 0.1M |
| 2025-09-03 | 1,590.00 | 1,609.00 | 1,544.00 | 1,575.00 | 0.0M |
| 2025-09-02 | 1,580.00 | 1,619.00 | 1,580.00 | 1,593.00 | 0.0M |
| 2025-09-01 | 1,611.00 | 1,624.00 | 1,578.00 | 1,594.00 | 0.0M |
| 2025-08-29 | 1,651.00 | 1,651.00 | 1,570.00 | 1,612.00 | 0.0M |
| 2025-08-28 | 1,640.00 | 1,643.00 | 1,580.00 | 1,608.00 | 0.1M |
| 2025-08-27 | 1,660.00 | 1,660.00 | 1,634.00 | 1,640.00 | 0.0M |
| 2025-08-26 | 1,692.00 | 1,693.00 | 1,659.00 | 1,660.00 | 0.0M |
| 2025-08-25 | 1,705.00 | 1,707.00 | 1,679.00 | 1,683.00 | 0.0M |
| 2025-08-22 | 1,698.00 | 1,708.00 | 1,660.00 | 1,707.00 | 0.0M |
| 2025-08-21 | 1,685.00 | 1,700.00 | 1,670.00 | 1,698.00 | 0.0M |
| 2025-08-20 | 1,717.00 | 1,717.00 | 1,650.00 | 1,697.00 | 0.1M |
| 2025-08-19 | 1,766.00 | 1,766.00 | 1,661.00 | 1,717.00 | 0.1M |
| 2025-08-18 | 1,797.00 | 1,820.00 | 1,705.00 | 1,766.00 | 0.1M |
| 2025-08-14 | 1,812.00 | 1,836.00 | 1,786.00 | 1,819.00 | 0.0M |
| 2025-08-13 | 1,816.00 | 1,855.00 | 1,794.00 | 1,812.00 | 0.0M |
| 2025-08-12 | 1,850.00 | 1,860.00 | 1,803.00 | 1,818.00 | 0.1M |
| 2025-08-11 | 1,866.00 | 1,879.00 | 1,818.00 | 1,850.00 | 0.0M |
| 2025-08-08 | 1,879.00 | 1,892.00 | 1,840.00 | 1,866.00 | 0.0M |
| 2025-08-07 | 1,841.00 | 1,884.00 | 1,830.00 | 1,881.00 | 0.1M |
| 2025-08-06 | 1,818.00 | 1,853.00 | 1,796.00 | 1,841.00 | 0.1M |
| 2025-08-05 | 1,821.00 | 1,834.00 | 1,802.00 | 1,816.00 | 0.0M |
| 2025-08-04 | 1,811.00 | 1,840.00 | 1,777.00 | 1,821.00 | 0.0M |
| 2025-08-01 | 1,841.00 | 1,841.00 | 1,752.00 | 1,840.00 | 0.1M |
| 2025-07-31 | 1,863.00 | 1,882.00 | 1,763.00 | 1,841.00 | 0.0M |
| 2025-07-30 | 1,813.00 | 1,911.00 | 1,813.00 | 1,863.00 | 0.1M |
| 2025-07-29 | 1,819.00 | 1,836.00 | 1,700.00 | 1,835.00 | 0.1M |
| 2025-07-28 | 1,876.00 | 1,892.00 | 1,805.00 | 1,819.00 | 0.1M |
| 2025-07-25 | 1,921.00 | 1,937.00 | 1,779.00 | 1,892.00 | 0.1M |
| 2025-07-24 | 1,958.00 | 1,974.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2025-07-23 | 1,928.00 | 1,983.00 | 1,918.00 | 1,958.00 | 0.1M |
| 2025-07-22 | 2,000.00 | 2,000.00 | 1,901.00 | 1,930.00 | 0.1M |
| 2025-07-21 | 1,999.00 | 2,040.00 | 1,994.00 | 1,996.00 | 0.1M |
| 2025-07-18 | 2,050.00 | 2,055.00 | 1,995.00 | 2,025.00 | 0.1M |
| 2025-07-17 | 2,015.00 | 2,060.00 | 1,982.00 | 2,045.00 | 0.1M |
| 2025-07-16 | 2,040.00 | 2,060.00 | 1,983.00 | 2,030.00 | 0.1M |
| 2025-07-15 | 2,020.00 | 2,050.00 | 1,993.00 | 2,015.00 | 0.1M |
| 2025-07-14 | 2,010.00 | 2,100.00 | 1,995.00 | 2,020.00 | 0.1M |
| 2025-07-11 | 1,957.00 | 2,030.00 | 1,912.00 | 2,010.00 | 0.1M |
| 2025-07-10 | 1,960.00 | 1,999.00 | 1,901.00 | 1,972.00 | 0.1M |
| 2025-07-09 | 1,985.00 | 2,020.00 | 1,860.00 | 2,000.00 | 0.2M |
| 2025-07-08 | 2,045.00 | 2,110.00 | 1,981.00 | 1,985.00 | 0.1M |
| 2025-07-07 | 2,010.00 | 2,145.00 | 2,010.00 | 2,045.00 | 0.1M |
| 2025-07-04 | 2,180.00 | 2,190.00 | 1,997.00 | 2,130.00 | 0.3M |
| 2025-07-03 | 2,195.00 | 2,250.00 | 2,140.00 | 2,180.00 | 0.3M |
| 2025-07-02 | 2,140.00 | 2,195.00 | 2,040.00 | 2,195.00 | 0.3M |
| 2025-07-01 | 2,060.00 | 2,270.00 | 1,960.00 | 2,135.00 | 0.9M |
| 2025-06-30 | 1,962.00 | 2,155.00 | 1,925.00 | 2,060.00 | 0.6M |
| 2025-06-27 | 1,850.00 | 2,230.00 | 1,849.00 | 1,918.00 | 0.8M |
| 2025-06-26 | 1,875.00 | 1,879.00 | 1,806.00 | 1,859.00 | 0.2M |
| 2025-06-25 | 1,864.00 | 1,878.00 | 1,770.00 | 1,858.00 | 0.2M |
| 2025-06-24 | 1,875.00 | 1,881.00 | 1,721.00 | 1,864.00 | 0.8M |
| 2025-06-23 | 1,563.00 | 2,030.00 | 1,563.00 | 1,878.00 | 5.1M |
| 2025-06-20 | 1,535.00 | 1,605.00 | 1,505.00 | 1,562.00 | 0.1M |
| 2025-06-19 | 1,573.00 | 1,577.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2025-06-18 | 1,560.00 | 1,606.00 | 1,536.00 | 1,588.00 | 0.0M |
| 2025-06-17 | 1,529.00 | 1,572.00 | 1,469.00 | 1,565.00 | 0.1M |
| 2025-06-16 | 1,582.00 | 1,582.00 | 1,500.00 | 1,531.00 | 0.2M |
| 2025-06-13 | 1,485.00 | 1,800.00 | 1,477.00 | 1,576.00 | 2.5M |
| 2025-06-12 | 1,487.00 | 1,526.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2025-06-11 | 1,460.00 | 1,500.00 | 1,459.00 | 1,487.00 | 0.0M |
| 2025-06-10 | 1,410.00 | 1,472.00 | 1,400.00 | 1,459.00 | 0.1M |
| 2025-06-09 | 1,405.00 | 1,413.00 | 1,396.00 | 1,410.00 | 0.0M |
| 2025-06-05 | 1,400.00 | 1,408.00 | 1,385.00 | 1,399.00 | 0.0M |
| 2025-06-04 | 1,400.00 | 1,400.00 | 1,370.00 | 1,394.00 | 0.0M |
| 2025-06-02 | 1,390.00 | 1,394.00 | 1,363.00 | 1,391.00 | 0.0M |
| 2025-05-30 | 1,390.00 | 1,395.00 | 1,377.00 | 1,378.00 | 0.0M |
| 2025-05-29 | 1,396.00 | 1,396.00 | 1,378.00 | 1,380.00 | 0.0M |
| 2025-05-28 | 1,393.00 | 1,393.00 | 1,379.00 | 1,388.00 | 0.0M |
| 2025-05-27 | 1,400.00 | 1,400.00 | 1,381.00 | 1,393.00 | 0.0M |
| 2025-05-26 | 1,399.00 | 1,416.00 | 1,368.00 | 1,380.00 | 0.0M |
| 2025-05-23 | 1,400.00 | 1,406.00 | 1,386.00 | 1,399.00 | 0.0M |
| 2025-05-22 | 1,452.00 | 1,452.00 | 1,379.00 | 1,400.00 | 0.0M |
| 2025-05-21 | 1,372.00 | 1,395.00 | 1,367.00 | 1,394.00 | 0.0M |
| 2025-05-20 | 1,375.00 | 1,379.00 | 1,360.00 | 1,378.00 | 0.0M |
| 2025-05-19 | 1,400.00 | 1,429.00 | 1,369.00 | 1,375.00 | 0.0M |
| 2025-05-16 | 1,354.00 | 1,397.00 | 1,354.00 | 1,390.00 | 0.0M |
| 2025-05-15 | 1,379.00 | 1,379.00 | 1,350.00 | 1,368.00 | 0.0M |
| 2025-05-14 | 1,414.00 | 1,414.00 | 1,333.00 | 1,390.00 | 0.0M |
| 2025-05-13 | 1,434.00 | 1,443.00 | 1,401.00 | 1,414.00 | 0.0M |
| 2025-05-12 | 1,423.00 | 1,450.00 | 1,415.00 | 1,427.00 | 0.0M |
| 2025-05-09 | 1,437.00 | 1,448.00 | 1,418.00 | 1,423.00 | 0.0M |
| 2025-05-08 | 1,436.00 | 1,493.00 | 1,420.00 | 1,428.00 | 0.0M |
| 2025-05-07 | 1,482.00 | 1,490.00 | 1,433.00 | 1,436.00 | 0.0M |
| 2025-05-02 | 1,448.00 | 1,448.00 | 1,428.00 | 1,439.00 | 0.0M |
| 2025-04-30 | 1,462.00 | 1,522.00 | 1,446.00 | 1,448.00 | 0.0M |
| 2025-04-29 | 1,464.00 | 1,482.00 | 1,459.00 | 1,462.00 | 0.0M |
| 2025-04-28 | 1,483.00 | 1,483.00 | 1,463.00 | 1,464.00 | 0.0M |
| 2025-04-25 | 1,476.00 | 1,483.00 | 1,472.00 | 1,481.00 | 0.0M |
| 2025-04-24 | 1,490.00 | 1,490.00 | 1,470.00 | 1,475.00 | 0.0M |
| 2025-04-23 | 1,482.00 | 1,497.00 | 1,482.00 | 1,493.00 | 0.0M |
| 2025-04-22 | 1,491.00 | 1,517.00 | 1,400.00 | 1,493.00 | 0.0M |
| 2025-04-21 | 1,496.00 | 1,511.00 | 1,477.00 | 1,490.00 | 0.0M |
| 2025-04-18 | 1,505.00 | 1,510.00 | 1,488.00 | 1,496.00 | 0.0M |
| 2025-04-17 | 1,495.00 | 1,508.00 | 1,477.00 | 1,505.00 | 0.0M |
| 2025-04-16 | 1,505.00 | 1,586.00 | 1,450.00 | 1,505.00 | 0.1M |
| 2025-04-15 | 1,529.00 | 1,529.00 | 1,503.00 | 1,510.00 | 0.0M |
| 2025-04-14 | 1,480.00 | 1,539.00 | 1,480.00 | 1,515.00 | 0.0M |
| 2025-04-11 | 1,500.00 | 1,535.00 | 1,446.00 | 1,496.00 | 0.0M |
| 2025-04-10 | 1,540.00 | 1,550.00 | 1,489.00 | 1,496.00 | 0.0M |
| 2025-04-09 | 1,506.00 | 1,506.00 | 1,481.00 | 1,495.00 | 0.0M |
| 2025-04-08 | 1,489.00 | 1,519.00 | 1,453.00 | 1,506.00 | 0.0M |
| 2025-04-07 | 1,521.00 | 1,521.00 | 1,488.00 | 1,489.00 | 0.0M |
| 2025-04-04 | 1,450.00 | 1,558.00 | 1,436.00 | 1,522.00 | 0.1M |
| 2025-04-03 | 1,638.00 | 1,639.00 | 1,374.00 | 1,450.00 | 0.4M |
| 2025-04-02 | 1,631.00 | 1,637.00 | 1,624.00 | 1,628.00 | 0.0M |
| 2025-04-01 | 1,612.00 | 1,632.00 | 1,608.00 | 1,631.00 | 0.1M |
| 2025-03-31 | 1,628.00 | 1,628.00 | 1,601.00 | 1,612.00 | 0.0M |
| 2025-03-28 | 1,628.00 | 1,644.00 | 1,614.00 | 1,628.00 | 0.0M |
| 2025-03-27 | 1,612.00 | 1,633.00 | 1,612.00 | 1,628.00 | 0.0M |
| 2025-03-26 | 1,626.00 | 1,638.00 | 1,610.00 | 1,628.00 | 0.0M |
| 2025-03-25 | 1,622.00 | 1,653.00 | 1,597.00 | 1,633.00 | 0.0M |
| 2025-03-24 | 1,639.00 | 1,668.00 | 1,613.00 | 1,636.00 | 0.0M |
| 2025-03-21 | 1,635.00 | 1,654.00 | 1,610.00 | 1,639.00 | 0.0M |
| 2025-03-20 | 1,648.00 | 1,649.00 | 1,611.00 | 1,643.00 | 0.0M |
| 2025-03-19 | 1,610.00 | 1,658.00 | 1,608.00 | 1,648.00 | 0.0M |
| 2025-03-18 | 1,587.00 | 1,648.00 | 1,587.00 | 1,610.00 | 0.0M |
| 2025-03-17 | 1,557.00 | 1,592.00 | 1,557.00 | 1,587.00 | 0.0M |
| 2025-03-14 | 1,545.00 | 1,567.00 | 1,522.00 | 1,557.00 | 0.0M |
| 2025-03-13 | 1,590.00 | 1,590.00 | 1,497.00 | 1,550.00 | 0.1M |
| 2025-03-12 | 1,584.00 | 1,611.00 | 1,583.00 | 1,595.00 | 0.0M |
| 2025-03-11 | 1,510.00 | 1,600.00 | 1,510.00 | 1,584.00 | 0.0M |
| 2025-03-10 | 1,634.00 | 1,634.00 | 1,568.00 | 1,610.00 | 0.0M |
| 2025-03-07 | 1,593.00 | 1,679.00 | 1,593.00 | 1,634.00 | 0.1M |
| 2025-03-06 | 1,601.00 | 1,615.00 | 1,583.00 | 1,610.00 | 0.0M |
| 2025-03-05 | 1,654.00 | 1,654.00 | 1,525.00 | 1,600.00 | 0.1M |
| 2025-03-04 | 1,734.00 | 1,734.00 | 1,586.00 | 1,606.00 | 0.1M |
| 2025-02-28 | 1,655.00 | 1,660.00 | 1,616.00 | 1,616.00 | 0.1M |
| 2025-02-27 | 1,668.00 | 1,675.00 | 1,639.00 | 1,651.00 | 0.1M |
| 2025-02-26 | 1,585.00 | 1,665.00 | 1,585.00 | 1,651.00 | 0.1M |
| 2025-02-25 | 1,536.00 | 1,640.00 | 1,466.00 | 1,604.00 | 0.1M |
| 2025-02-24 | 1,516.00 | 1,539.00 | 1,516.00 | 1,536.00 | 0.0M |
| 2025-02-21 | 1,500.00 | 1,541.00 | 1,486.00 | 1,534.00 | 0.1M |
| 2025-02-20 | 1,514.00 | 1,522.00 | 1,498.00 | 1,499.00 | 0.0M |
| 2025-02-19 | 1,555.00 | 1,555.00 | 1,467.00 | 1,520.00 | 0.1M |
| 2025-02-18 | 1,510.00 | 1,534.00 | 1,494.00 | 1,512.00 | 0.0M |
| 2025-02-17 | 1,530.00 | 1,537.00 | 1,518.00 | 1,523.00 | 0.0M |
| 2025-02-14 | 1,528.00 | 1,535.00 | 1,521.00 | 1,530.00 | 0.0M |
| 2025-02-13 | 1,527.00 | 1,533.00 | 1,510.00 | 1,528.00 | 0.0M |
| 2025-02-12 | 1,506.00 | 1,528.00 | 1,493.00 | 1,527.00 | 0.2M |
| 2025-02-11 | 1,493.00 | 1,509.00 | 1,463.00 | 1,506.00 | 0.1M |
| 2025-02-10 | 1,395.00 | 1,500.00 | 1,395.00 | 1,493.00 | 0.2M |
| 2025-02-07 | 1,359.00 | 1,409.00 | 1,354.00 | 1,395.00 | 0.1M |
| 2025-02-06 | 1,319.00 | 1,363.00 | 1,317.00 | 1,359.00 | 0.0M |
| 2025-02-05 | 1,294.00 | 1,335.00 | 1,281.00 | 1,319.00 | 0.0M |
| 2025-02-04 | 1,258.00 | 1,295.00 | 1,257.00 | 1,294.00 | 0.0M |
| 2025-02-03 | 1,282.00 | 1,291.00 | 1,249.00 | 1,258.00 | 0.0M |
| 2025-01-31 | 1,288.00 | 1,344.00 | 1,280.00 | 1,291.00 | 0.0M |
| 2025-01-24 | 1,280.00 | 1,290.00 | 1,272.00 | 1,288.00 | 0.0M |
| 2025-01-23 | 1,283.00 | 1,298.00 | 1,273.00 | 1,280.00 | 0.0M |
| 2025-01-22 | 1,290.00 | 1,290.00 | 1,270.00 | 1,283.00 | 0.0M |
| 2025-01-21 | 1,305.00 | 1,305.00 | 1,272.00 | 1,295.00 | 0.0M |
| 2025-01-20 | 1,300.00 | 1,310.00 | 1,280.00 | 1,305.00 | 0.0M |
| 2025-01-17 | 1,326.00 | 1,328.00 | 1,250.00 | 1,313.00 | 0.0M |
| 2025-01-16 | 1,329.00 | 1,363.00 | 1,315.00 | 1,326.00 | 0.0M |
| 2025-01-15 | 1,329.00 | 1,329.00 | 1,317.00 | 1,329.00 | 0.0M |
| 2025-01-14 | 1,320.00 | 1,340.00 | 1,308.00 | 1,329.00 | 0.0M |
| 2025-01-13 | 1,316.00 | 1,337.00 | 1,291.00 | 1,325.00 | 0.1M |
| 2025-01-10 | 1,300.00 | 1,355.00 | 1,300.00 | 1,329.00 | 0.0M |
| 2025-01-09 | 1,351.00 | 1,357.00 | 1,220.00 | 1,320.00 | 0.1M |
| 2025-01-08 | 1,341.00 | 1,349.00 | 1,334.00 | 1,344.00 | 0.0M |
| 2025-01-07 | 1,313.00 | 1,349.00 | 1,301.00 | 1,341.00 | 0.0M |
| 2025-01-06 | 1,341.00 | 1,350.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-01-03 | 1,314.00 | 1,354.00 | 1,300.00 | 1,352.00 | 0.0M |
| 2025-01-02 | 1,280.00 | 1,316.00 | 1,259.00 | 1,314.00 | 0.0M |