13,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 09:22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 09:23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 09:25 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.3K |
| 09:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.5K |
| 09:27 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 09:28 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 2.3K |
| 09:29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:31 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.3K |
| 09:32 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 09:33 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 09:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:37 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:38 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:43 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 09:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:47 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:49 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 2.7K |
| 09:54 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 09:57 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.8K |
| 10:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 10:04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 10:06 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 10:10 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 10:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:17 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.8K |
| 10:18 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 10:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.2K |
| 10:23 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 10:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 10:29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.6K |
| 10:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:31 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:33 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.1K |
| 10:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 10:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:46 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:49 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 10:53 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.2K |
| 11:02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.1K |
| 11:05 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 11:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 11:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:22 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 11:28 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16.0K |
| 11:29 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.9K |
| 13:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.7K |
| 13:01 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.3K |
| 13:03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:05 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 0.7K |
| 13:06 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 13:09 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 13:10 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:11 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:13 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.7K |
| 13:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 13:25 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 5.0K |
| 13:31 | 16,750.00 | 16,750.00 | 16,700.00 | 16,700.00 | 15.5K |
| 13:33 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 13:39 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 13:48 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 13:55 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.9K |
| 13:56 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.7K |
| 13:58 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 14:02 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 14:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4.0K |
| 14:16 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 14:17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.7K |
| 14:21 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.8K |
| 14:22 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15.3K |
| 14:23 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.7K |
| 14:27 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 14:29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.5K |
| 14:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.3K |