13,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 09:16 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 09:21 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 09:23 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 0.6K |
| 09:24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 09:27 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 09:28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 09:29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.1K |
| 09:31 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 09:39 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.2K |
| 09:41 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.2K |
| 09:44 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 09:47 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.9K |
| 09:48 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.2K |
| 09:49 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 1.1K |
| 09:53 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.8K |
| 09:54 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 09:57 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.4K |
| 09:59 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 10:00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 10.0K |
| 10:03 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 19.1K |
| 10:06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.5K |
| 10:07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 10:08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 10:13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.1K |
| 10:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 10:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:18 | 16,800.00 | 16,800.00 | 16,650.00 | 16,650.00 | 11.2K |
| 10:23 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.3K |
| 10:24 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 3.3K |
| 10:31 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 10:37 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 7.3K |
| 10:39 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 2.3K |
| 10:41 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 10:46 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 10.0K |
| 10:50 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 41.9K |
| 10:51 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.8K |
| 10:57 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4.4K |
| 10:58 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.6K |
| 10:59 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 11:03 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 13:11 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:13 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 13:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 13:24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 11.3K |
| 13:27 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.4K |
| 13:28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.6K |
| 13:30 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:31 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 4.1K |
| 13:33 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 13:35 | 16,750.00 | 16,750.00 | 16,700.00 | 16,750.00 | 7.4K |
| 13:42 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:43 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.8K |
| 13:44 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 13:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 13:46 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 13:49 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 13:51 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.7K |
| 13:54 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.9K |
| 14:02 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 14:08 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 14.9K |
| 14:09 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.9K |
| 14:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 17.8K |
| 14:13 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.1K |
| 14:17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 14:21 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:22 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 14:23 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 14:24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 14:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.6K |
| 14:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.7K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 29.2K |