13,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.8K |
| 09:18 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 09:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 09:21 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.9K |
| 09:24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 3.0K |
| 09:28 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.7K |
| 09:33 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 5.9K |
| 09:34 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 09:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:36 | 16,850.00 | 16,900.00 | 16,850.00 | 16,850.00 | 7.2K |
| 09:46 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:48 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 1.8K |
| 09:49 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 09:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:51 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 4.0K |
| 09:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 10:04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.9K |
| 10:05 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 10:07 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 10:08 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.6K |
| 10:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 10:16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 10:17 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 10:22 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 10:24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4.0K |
| 10:26 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 10:27 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4.0K |
| 10:28 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 10:36 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 10:38 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.8K |
| 10:43 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 10:44 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.7K |
| 10:48 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.1K |
| 10:49 | 16,750.00 | 16,750.00 | 16,700.00 | 16,700.00 | 1.0K |
| 10:51 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 10:59 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:00 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 3.3K |
| 13:04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 13:08 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:11 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.2K |
| 13:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 13:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 8.4K |
| 13:17 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.4K |
| 13:18 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.9K |
| 13:19 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 3.1K |
| 13:24 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.8K |
| 13:25 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 17.4K |
| 13:26 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:28 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 13:29 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 13:33 | 16,800.00 | 16,800.00 | 16,750.00 | 16,750.00 | 16.8K |
| 13:34 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.5K |
| 13:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 13:37 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 13:51 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 13:52 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 4.3K |
| 13:54 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.6K |
| 13:55 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.9K |
| 13:56 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 14:01 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.7K |
| 14:02 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.3K |
| 14:03 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 3.7K |
| 14:04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 14:05 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.5K |
| 14:06 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 14:08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 14:14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 14:16 | 16,750.00 | 16,750.00 | 16,700.00 | 16,700.00 | 2.4K |
| 14:19 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 14:22 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:28 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 15.2K |
| 14:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 15:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 6.3K |