TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,750.00 16,750.00 16,750.00 16,750.00 1.6K
09:16 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
09:18 16,850.00 16,850.00 16,850.00 16,850.00 2.5K
09:19 16,850.00 16,850.00 16,800.00 16,800.00 1.5K
09:22 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
09:23 16,800.00 16,850.00 16,800.00 16,850.00 2.3K
09:24 16,800.00 16,800.00 16,800.00 16,800.00 3.3K
09:25 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
09:26 16,800.00 16,800.00 16,800.00 16,800.00 0.9K
09:32 16,800.00 16,800.00 16,800.00 16,800.00 2.3K
09:33 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
09:36 16,800.00 16,800.00 16,800.00 16,800.00 1.8K
09:39 16,800.00 16,800.00 16,800.00 16,800.00 3.2K
09:42 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
09:43 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
09:46 16,800.00 16,800.00 16,800.00 16,800.00 3.5K
09:52 16,800.00 16,800.00 16,800.00 16,800.00 1.2K
09:55 16,800.00 16,800.00 16,800.00 16,800.00 3.1K
09:57 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
09:58 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
09:59 16,750.00 16,800.00 16,750.00 16,800.00 1.3K
10:01 16,800.00 16,800.00 16,800.00 16,800.00 0.9K
10:04 16,800.00 16,800.00 16,800.00 16,800.00 2.3K
10:08 16,750.00 16,750.00 16,750.00 16,750.00 12.1K
10:09 16,750.00 16,750.00 16,750.00 16,750.00 10.8K
10:12 16,750.00 16,750.00 16,750.00 16,750.00 0.5K
10:16 16,750.00 16,750.00 16,750.00 16,750.00 2.6K
10:17 16,750.00 16,750.00 16,750.00 16,750.00 0.9K
10:18 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
10:21 16,750.00 16,750.00 16,750.00 16,750.00 0.6K
10:33 16,750.00 16,750.00 16,750.00 16,750.00 0.4K
10:35 16,750.00 16,750.00 16,750.00 16,750.00 1.0K
10:40 16,750.00 16,750.00 16,750.00 16,750.00 3.0K
10:42 16,750.00 16,750.00 16,750.00 16,750.00 33.1K
10:43 16,750.00 16,750.00 16,750.00 16,750.00 0.5K
10:44 16,700.00 16,700.00 16,700.00 16,700.00 2.5K
10:45 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
10:47 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
10:52 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
10:54 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
10:59 16,750.00 16,750.00 16,750.00 16,750.00 5.0K
11:00 16,750.00 16,750.00 16,750.00 16,750.00 10.0K
11:01 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
11:17 16,800.00 16,800.00 16,800.00 16,800.00 24.1K
11:20 16,800.00 16,800.00 16,800.00 16,800.00 0.9K
11:21 16,850.00 16,850.00 16,850.00 16,850.00 9.0K
11:22 16,850.00 16,850.00 16,850.00 16,850.00 3.0K
11:25 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
13:00 16,800.00 16,850.00 16,800.00 16,850.00 1.3K
13:01 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
13:02 16,850.00 16,850.00 16,850.00 16,850.00 4.5K
13:03 16,850.00 16,850.00 16,850.00 16,850.00 10.0K
13:04 16,850.00 16,900.00 16,850.00 16,900.00 44.3K
13:05 16,900.00 16,900.00 16,900.00 16,900.00 4.8K
13:07 16,900.00 16,950.00 16,900.00 16,950.00 6.3K
13:08 16,950.00 16,950.00 16,950.00 16,950.00 10.2K
13:09 17,000.00 17,000.00 17,000.00 17,000.00 59.5K
13:10 17,000.00 17,050.00 17,000.00 17,050.00 1.0K
13:11 17,050.00 17,100.00 17,050.00 17,100.00 5.4K
13:12 17,100.00 17,100.00 17,100.00 17,100.00 2.9K
13:13 17,150.00 17,200.00 17,150.00 17,200.00 13.5K
13:14 17,150.00 17,200.00 17,150.00 17,200.00 1.0K
13:15 17,150.00 17,200.00 17,150.00 17,200.00 14.5K
13:16 17,150.00 17,150.00 17,100.00 17,100.00 13.2K
13:17 17,100.00 17,100.00 17,050.00 17,050.00 6.8K
13:18 17,050.00 17,100.00 17,050.00 17,050.00 10.4K
13:19 17,050.00 17,050.00 17,050.00 17,050.00 10.1K
13:20 17,050.00 17,050.00 17,050.00 17,050.00 1.1K
13:21 17,100.00 17,100.00 17,100.00 17,100.00 2.0K
13:22 17,150.00 17,150.00 17,150.00 17,150.00 0.8K
13:23 17,150.00 17,150.00 17,150.00 17,150.00 1.0K
13:25 17,200.00 17,200.00 17,200.00 17,200.00 10.0K
13:26 17,150.00 17,200.00 17,150.00 17,200.00 6.0K
13:27 17,200.00 17,200.00 17,200.00 17,200.00 1.5K
13:28 17,200.00 17,200.00 17,200.00 17,200.00 1.9K
13:29 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
13:30 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
13:32 17,150.00 17,150.00 17,150.00 17,150.00 8.2K
13:33 17,150.00 17,150.00 17,150.00 17,150.00 0.7K
13:35 17,150.00 17,150.00 17,150.00 17,150.00 7.3K
13:36 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
13:37 17,150.00 17,200.00 17,150.00 17,200.00 0.6K
13:38 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
13:40 17,150.00 17,150.00 17,150.00 17,150.00 1.9K
13:41 17,100.00 17,100.00 17,100.00 17,100.00 13.2K
13:43 17,050.00 17,050.00 17,050.00 17,050.00 0.7K
13:44 17,050.00 17,050.00 17,000.00 17,000.00 4.2K
13:45 17,050.00 17,050.00 17,050.00 17,050.00 0.8K
13:46 17,050.00 17,050.00 17,050.00 17,050.00 0.2K
13:47 17,100.00 17,150.00 17,100.00 17,150.00 0.8K
13:48 17,150.00 17,150.00 17,150.00 17,150.00 1.5K
13:50 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
13:51 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
13:52 17,100.00 17,100.00 17,100.00 17,100.00 5.2K
13:53 17,100.00 17,100.00 17,100.00 17,100.00 2.0K
13:54 17,100.00 17,100.00 17,100.00 17,100.00 5.5K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
13:56 17,100.00 17,100.00 17,100.00 17,100.00 0.6K
13:58 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
13:59 17,050.00 17,050.00 17,050.00 17,050.00 8.9K
14:00 17,100.00 17,100.00 17,050.00 17,050.00 10.7K
14:01 17,050.00 17,050.00 17,050.00 17,050.00 2.8K
14:03 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
14:05 17,050.00 17,050.00 17,050.00 17,050.00 2.5K
14:06 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
14:08 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
14:09 17,050.00 17,050.00 17,050.00 17,050.00 2.5K
14:10 17,050.00 17,050.00 17,050.00 17,050.00 12.1K
14:11 17,050.00 17,050.00 17,050.00 17,050.00 2.3K
14:12 17,050.00 17,050.00 17,000.00 17,000.00 20.7K
14:13 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
14:14 17,050.00 17,050.00 17,050.00 17,050.00 1.7K
14:15 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
14:16 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
14:17 17,050.00 17,050.00 17,050.00 17,050.00 5.0K
14:18 17,000.00 17,000.00 17,000.00 17,000.00 9.0K
14:20 17,050.00 17,050.00 17,050.00 17,050.00 3.5K
14:21 17,100.00 17,100.00 17,050.00 17,050.00 0.3K
14:22 17,050.00 17,050.00 17,050.00 17,050.00 3.4K
14:25 17,050.00 17,050.00 17,050.00 17,050.00 7.5K
14:26 17,050.00 17,050.00 17,050.00 17,050.00 1.5K
14:27 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
14:29 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
14:45 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available