13,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 4.7K |
| 09:16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:17 | 16,800.00 | 16,900.00 | 16,750.00 | 16,900.00 | 15.1K |
| 09:18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.8K |
| 09:19 | 16,800.00 | 16,900.00 | 16,750.00 | 16,900.00 | 2.7K |
| 09:22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.0K |
| 09:29 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.4K |
| 09:31 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 3.0K |
| 09:39 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.9K |
| 09:44 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 09:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 09:53 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.5K |
| 09:56 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 10:02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.2K |
| 10:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.8K |
| 10:09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 10:12 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 10:26 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 10:27 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 10:31 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.1K |
| 10:41 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.5K |
| 10:43 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 10:44 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.3K |
| 10:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 10:46 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 10:48 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 10:59 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 11:08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 11:12 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.9K |
| 11:22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 13:00 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 1.5K |
| 13:04 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.9K |
| 13:07 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 3.0K |
| 13:08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:16 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 13:22 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 13:24 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 13:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:31 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.1K |
| 13:32 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:37 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 4.2K |
| 13:38 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.1K |
| 13:39 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.7K |
| 13:41 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.3K |
| 13:42 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 10.3K |
| 13:48 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 13:49 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 10.0K |
| 13:51 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:52 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 23.5K |
| 13:54 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.6K |
| 13:56 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 6.0K |
| 13:57 | 16,950.00 | 16,950.00 | 16,900.00 | 16,900.00 | 1.3K |
| 14:01 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.0K |
| 14:02 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.0K |
| 14:04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 14:11 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 14:14 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 0.8K |
| 14:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.2K |
| 14:16 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 14:17 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 14:18 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:19 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.2K |
| 14:24 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.9K |
| 14:27 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.8K |
| 14:28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.5K |
| 15:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 11.6K |