TNH Hospital JSC

TNH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,000.00 16,000.00 16,000.00 16,000.00 11.7K
09:20 15,950.00 15,950.00 15,900.00 15,900.00 6.8K
09:21 15,950.00 15,950.00 15,950.00 15,950.00 0.7K
09:26 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:29 16,000.00 16,000.00 16,000.00 16,000.00 5.1K
09:30 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:33 15,950.00 15,950.00 15,950.00 15,950.00 4.9K
09:37 15,950.00 15,950.00 15,950.00 15,950.00 0.6K
09:38 15,950.00 15,950.00 15,950.00 15,950.00 0.7K
09:39 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
09:41 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
09:42 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
09:43 15,950.00 15,950.00 15,950.00 15,950.00 0.7K
09:44 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
09:49 15,950.00 15,950.00 15,950.00 15,950.00 3.3K
09:50 15,950.00 15,950.00 15,950.00 15,950.00 3.4K
09:51 15,950.00 15,950.00 15,950.00 15,950.00 0.8K
09:54 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
09:56 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
09:58 15,950.00 15,950.00 15,950.00 15,950.00 4.0K
10:00 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
10:01 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
10:03 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:04 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:07 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:08 15,900.00 15,900.00 15,900.00 15,900.00 15.0K
10:09 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
10:13 15,900.00 15,900.00 15,900.00 15,900.00 0.8K
10:17 15,950.00 15,950.00 15,950.00 15,950.00 3.1K
10:18 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:21 15,950.00 15,950.00 15,950.00 15,950.00 0.7K
10:26 15,950.00 15,950.00 15,950.00 15,950.00 0.8K
10:28 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
10:30 15,950.00 15,950.00 15,950.00 15,950.00 0.6K
10:32 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
10:33 15,950.00 15,950.00 15,950.00 15,950.00 2.0K
10:34 15,950.00 15,950.00 15,950.00 15,950.00 1.2K
10:35 15,950.00 15,950.00 15,950.00 15,950.00 0.6K
10:39 15,950.00 15,950.00 15,950.00 15,950.00 2.0K
10:41 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
10:43 16,000.00 16,000.00 15,950.00 15,950.00 2.5K
10:44 15,900.00 15,900.00 15,900.00 15,900.00 5.3K
10:46 15,900.00 15,900.00 15,900.00 15,900.00 2.5K
10:47 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:50 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
10:51 15,950.00 15,950.00 15,950.00 15,950.00 1.2K
10:52 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
10:53 15,900.00 15,900.00 15,900.00 15,900.00 1.3K
10:55 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
11:04 15,900.00 15,900.00 15,800.00 15,800.00 45.5K
11:14 15,900.00 15,900.00 15,900.00 15,900.00 0.6K
11:15 15,850.00 15,850.00 15,800.00 15,800.00 4.5K
11:18 15,900.00 15,900.00 15,800.00 15,800.00 2.1K
11:19 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
13:00 15,800.00 15,900.00 15,800.00 15,900.00 4.1K
13:01 15,850.00 15,850.00 15,800.00 15,800.00 4.8K
13:04 15,800.00 15,800.00 15,800.00 15,800.00 1.5K
13:05 15,800.00 15,900.00 15,800.00 15,900.00 2.1K
13:09 15,850.00 15,850.00 15,850.00 15,850.00 2.0K
13:10 15,850.00 15,850.00 15,850.00 15,850.00 3.0K
13:15 15,850.00 15,850.00 15,850.00 15,850.00 0.5K
13:16 15,850.00 15,850.00 15,850.00 15,850.00 0.5K
13:21 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
13:25 15,850.00 15,850.00 15,850.00 15,850.00 1.9K
13:26 15,850.00 15,850.00 15,850.00 15,850.00 0.3K
13:32 15,850.00 15,850.00 15,850.00 15,850.00 2.5K
13:33 15,850.00 15,850.00 15,800.00 15,800.00 42.9K
13:34 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
13:35 15,850.00 15,850.00 15,800.00 15,800.00 4.1K
13:37 15,800.00 15,800.00 15,800.00 15,800.00 22.0K
13:38 15,750.00 15,750.00 15,750.00 15,750.00 0.4K
13:39 15,750.00 15,750.00 15,750.00 15,750.00 15.0K
13:40 15,800.00 15,800.00 15,800.00 15,800.00 5.0K
13:42 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
13:43 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
13:44 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
13:47 15,800.00 15,800.00 15,750.00 15,750.00 3.0K
13:48 15,750.00 15,800.00 15,750.00 15,750.00 4.0K
13:49 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
13:51 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
13:52 15,800.00 15,800.00 15,800.00 15,800.00 2,749.7K
13:53 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
13:56 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
13:58 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
14:00 15,850.00 15,850.00 15,700.00 15,700.00 0.0K
14:06 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
14:07 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
14:08 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
14:09 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
14:10 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
14:12 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
14:13 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
14:16 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
14:17 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
14:19 15,850.00 15,850.00 15,800.00 15,800.00 0.0K
14:21 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
14:22 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
14:23 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
14:24 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
14:25 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
14:26 15,850.00 15,850.00 15,800.00 15,800.00 0.0K
14:27 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
14:28 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
14:45 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
15:00 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available