TNH Hospital JSC

TNH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,950.00 15,950.00 15,900.00 15,900.00 2.7K
09:16 15,900.00 15,900.00 15,900.00 15,900.00 1.5K
09:18 15,900.00 15,900.00 15,900.00 15,900.00 0.4K
09:19 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
09:23 15,850.00 15,850.00 15,850.00 15,850.00 0.8K
09:24 15,850.00 15,850.00 15,850.00 15,850.00 1.0K
09:25 15,850.00 15,850.00 15,850.00 15,850.00 0.7K
09:26 15,850.00 15,850.00 15,850.00 15,850.00 0.5K
09:27 15,850.00 15,850.00 15,850.00 15,850.00 0.2K
09:28 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
09:29 15,800.00 15,850.00 15,800.00 15,850.00 1.5K
09:35 15,850.00 15,850.00 15,850.00 15,850.00 0.2K
09:36 15,850.00 15,850.00 15,850.00 15,850.00 0.8K
09:38 15,800.00 15,800.00 15,800.00 15,800.00 1.5K
09:40 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
09:42 15,850.00 15,850.00 15,850.00 15,850.00 0.3K
09:47 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
09:49 15,850.00 15,850.00 15,850.00 15,850.00 1.9K
09:50 15,800.00 15,800.00 15,800.00 15,800.00 2.0K
09:53 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
09:54 15,850.00 15,850.00 15,850.00 15,850.00 10.0K
09:56 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
09:58 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
09:59 15,800.00 15,800.00 15,800.00 15,800.00 2.6K
10:00 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
10:01 15,800.00 15,800.00 15,800.00 15,800.00 1.9K
10:02 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
10:03 15,800.00 15,800.00 15,800.00 15,800.00 1.2K
10:06 15,800.00 15,800.00 15,800.00 15,800.00 0.6K
10:07 15,800.00 15,800.00 15,800.00 15,800.00 2.3K
10:10 15,800.00 15,800.00 15,750.00 15,750.00 0.3K
10:12 15,800.00 15,800.00 15,800.00 15,800.00 1.2K
10:14 15,800.00 15,800.00 15,800.00 15,800.00 3.5K
10:15 15,800.00 15,800.00 15,750.00 15,750.00 0.9K
10:17 15,750.00 15,750.00 15,750.00 15,750.00 5.0K
10:19 15,750.00 15,750.00 15,750.00 15,750.00 0.7K
10:20 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
10:22 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
10:23 15,750.00 15,750.00 15,750.00 15,750.00 10.0K
10:24 15,750.00 15,750.00 15,750.00 15,750.00 0.5K
10:27 15,750.00 15,750.00 15,750.00 15,750.00 5.0K
10:28 15,750.00 15,750.00 15,750.00 15,750.00 7.0K
10:30 15,750.00 15,750.00 15,750.00 15,750.00 1.2K
10:31 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
10:32 15,800.00 15,800.00 15,800.00 15,800.00 18.7K
10:34 15,750.00 15,800.00 15,750.00 15,750.00 12.0K
10:35 15,750.00 15,750.00 15,750.00 15,750.00 5.0K
10:36 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
10:37 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
10:38 15,750.00 15,750.00 15,750.00 15,750.00 0.5K
10:39 15,750.00 15,750.00 15,750.00 15,750.00 2.5K
10:41 15,800.00 15,800.00 15,800.00 15,800.00 5.1K
10:50 15,800.00 15,800.00 15,800.00 15,800.00 0.6K
10:51 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
10:53 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
10:54 15,750.00 15,750.00 15,750.00 15,750.00 52.2K
10:56 15,700.00 15,700.00 15,700.00 15,700.00 2.0K
10:57 15,700.00 15,700.00 15,700.00 15,700.00 3.0K
10:58 15,700.00 15,700.00 15,700.00 15,700.00 2.1K
10:59 15,700.00 15,700.00 15,700.00 15,700.00 3.0K
11:02 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
11:06 15,750.00 15,750.00 15,700.00 15,750.00 11.9K
11:07 15,750.00 15,750.00 15,750.00 15,750.00 3.0K
11:09 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
11:11 15,750.00 15,750.00 15,700.00 15,700.00 30.0K
11:12 15,700.00 15,700.00 15,700.00 15,700.00 13.7K
11:14 15,750.00 15,750.00 15,750.00 15,750.00 0.6K
11:17 15,750.00 15,750.00 15,750.00 15,750.00 4.1K
11:18 15,750.00 15,750.00 15,750.00 15,750.00 11.0K
11:19 15,750.00 15,750.00 15,750.00 15,750.00 5.6K
11:20 15,750.00 15,750.00 15,750.00 15,750.00 5.9K
11:21 15,750.00 15,750.00 15,750.00 15,750.00 5.6K
11:23 15,750.00 15,750.00 15,750.00 15,750.00 0.3K
11:24 15,750.00 15,750.00 15,750.00 15,750.00 1.0K
11:25 15,750.00 15,750.00 15,750.00 15,750.00 0.9K
13:00 15,800.00 15,800.00 15,750.00 15,750.00 6.1K
13:05 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
13:06 15,750.00 15,750.00 15,750.00 15,750.00 1.1K
13:07 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
13:08 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
13:09 15,750.00 15,750.00 15,750.00 15,750.00 13.9K
13:10 15,750.00 15,750.00 15,750.00 15,750.00 6.0K
13:15 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
13:16 15,800.00 15,800.00 15,800.00 15,800.00 2.0K
13:17 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
13:19 15,800.00 15,800.00 15,750.00 15,750.00 2.1K
13:20 15,750.00 15,750.00 15,750.00 15,750.00 2.0K
13:21 15,750.00 15,750.00 15,750.00 15,750.00 17.0K
13:22 15,750.00 15,750.00 15,750.00 15,750.00 0.2K
13:23 15,750.00 15,750.00 15,750.00 15,750.00 2.4K
13:24 15,750.00 15,750.00 15,750.00 15,750.00 4.0K
13:25 15,750.00 15,750.00 15,700.00 15,700.00 2.3K
13:27 15,750.00 15,750.00 15,750.00 15,750.00 0.2K
13:28 15,700.00 15,700.00 15,700.00 15,700.00 120.0K
13:30 15,700.00 15,700.00 15,700.00 15,700.00 1.0K
13:31 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
13:32 15,700.00 15,700.00 15,700.00 15,700.00 10.0K
13:33 15,700.00 15,700.00 15,700.00 15,700.00 2.5K
13:34 15,700.00 15,700.00 15,700.00 15,700.00 12.9K
13:35 15,700.00 15,700.00 15,650.00 15,650.00 1.1K
13:36 15,700.00 15,700.00 15,700.00 15,700.00 2.0K
13:37 15,700.00 15,700.00 15,700.00 15,700.00 0.9K
13:38 15,700.00 15,700.00 15,700.00 15,700.00 1.1K
13:39 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
13:41 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
13:42 15,650.00 15,700.00 15,650.00 15,700.00 2.0K
13:43 15,650.00 15,650.00 15,650.00 15,650.00 491.5K
13:44 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:45 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
13:46 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:47 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:48 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:49 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:50 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:51 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:52 15,700.00 15,750.00 15,700.00 15,750.00 0.0K
13:53 15,750.00 15,750.00 15,700.00 15,700.00 0.0K
13:58 15,750.00 15,750.00 15,700.00 15,700.00 0.0K
13:59 15,700.00 15,750.00 15,700.00 15,750.00 0.0K
14:01 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:02 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:03 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:04 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:05 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:07 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:09 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:11 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:12 15,700.00 15,700.00 15,650.00 15,650.00 0.0K
14:13 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:14 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:15 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:16 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:17 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:20 15,700.00 15,750.00 15,700.00 15,750.00 0.0K
14:21 15,700.00 15,700.00 15,700.00 15,700.00 585.8K
14:23 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:24 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
14:26 15,700.00 15,700.00 15,650.00 15,700.00 0.0K
14:27 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:28 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:29 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:45 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
15:00 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available