TNH Hospital JSC

TNH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
09:18 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:20 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
09:33 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
09:34 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
09:36 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
09:38 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
09:42 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
09:44 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:45 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
09:46 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
09:50 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:51 16,200.00 16,200.00 16,200.00 16,200.00 5.0K
09:52 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
09:57 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 15.1K
10:06 16,300.00 16,300.00 16,300.00 16,300.00 14.2K
10:08 16,300.00 16,300.00 16,300.00 16,300.00 45.8K
10:09 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:12 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:13 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:14 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:16 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:20 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:22 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:24 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:27 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:28 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:32 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
10:40 16,300.00 16,300.00 16,250.00 16,250.00 0.0K
10:41 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
10:42 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
10:43 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
10:44 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
10:45 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
10:48 16,200.00 16,200.00 16,200.00 16,200.00 3.5K
10:49 16,200.00 16,200.00 16,200.00 16,200.00 1.4K
10:50 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
10:51 16,150.00 16,150.00 16,150.00 16,150.00 5.0K
10:54 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
10:56 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:57 16,200.00 16,200.00 16,200.00 16,200.00 2.9K
10:59 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
11:02 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
11:03 16,150.00 16,200.00 16,150.00 16,200.00 6.8K
11:09 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
11:19 16,150.00 16,200.00 16,100.00 16,200.00 9.1K
11:21 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
11:23 16,150.00 16,150.00 16,150.00 16,150.00 0.8K
11:24 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
11:25 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
11:27 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
13:00 16,100.00 16,100.00 16,100.00 16,100.00 16.4K
13:01 16,100.00 16,100.00 16,100.00 16,100.00 6.0K
13:04 16,100.00 16,150.00 16,100.00 16,150.00 1.7K
13:05 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
13:06 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
13:07 16,100.00 16,100.00 16,100.00 16,100.00 7.4K
13:09 16,100.00 16,100.00 16,100.00 16,100.00 4.0K
13:10 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:11 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:12 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
13:13 16,150.00 16,150.00 16,150.00 16,150.00 1.6K
13:16 16,100.00 16,100.00 16,100.00 16,100.00 2.2K
13:18 16,150.00 16,150.00 16,150.00 16,150.00 1.1K
13:20 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
13:22 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
13:25 16,200.00 16,250.00 16,200.00 16,250.00 12.5K
13:26 16,200.00 16,250.00 16,200.00 16,250.00 6.6K
13:27 16,250.00 16,250.00 16,250.00 16,250.00 3.4K
13:32 16,250.00 16,250.00 16,200.00 16,200.00 2.5K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 30.0K
13:36 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
13:37 16,200.00 16,200.00 16,200.00 16,200.00 5.1K
13:38 16,200.00 16,200.00 16,150.00 16,200.00 5.1K
13:39 16,150.00 16,150.00 16,100.00 16,100.00 13.8K
13:48 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
13:51 16,100.00 16,100.00 16,100.00 16,100.00 4.5K
13:54 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
14:04 16,200.00 16,200.00 16,200.00 16,200.00 4.3K
14:05 16,200.00 16,200.00 16,200.00 16,200.00 0.7K
14:06 16,100.00 16,100.00 16,100.00 16,100.00 3.5K
14:07 16,250.00 16,250.00 16,250.00 16,250.00 1.9K
14:10 16,200.00 16,200.00 16,200.00 16,200.00 1.5K
14:12 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
14:13 16,100.00 16,100.00 16,100.00 16,100.00 1.5K
14:15 16,200.00 16,200.00 16,200.00 16,200.00 6.3K
14:18 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
14:19 16,200.00 16,200.00 16,200.00 16,200.00 1.7K
14:20 16,150.00 16,150.00 16,150.00 16,150.00 1.5K
14:21 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
14:22 16,150.00 16,200.00 16,150.00 16,200.00 2.0K
14:23 16,150.00 16,150.00 16,150.00 16,150.00 0.4K
14:25 16,200.00 16,200.00 16,200.00 16,200.00 2.5K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available