TNH Hospital JSC

TNH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,200.00 16,200.00 16,150.00 16,150.00 7.5K
09:16 16,150.00 16,150.00 16,100.00 16,100.00 8.8K
09:18 16,100.00 16,100.00 16,100.00 16,100.00 8.1K
09:19 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
09:20 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
09:22 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
09:25 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
09:28 16,150.00 16,150.00 16,150.00 16,150.00 2.5K
09:30 16,100.00 16,100.00 16,100.00 16,100.00 3.0K
09:31 16,100.00 16,100.00 16,100.00 16,100.00 4.9K
09:32 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
09:36 16,050.00 16,050.00 16,050.00 16,050.00 9.9K
09:37 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
09:38 16,100.00 16,100.00 16,100.00 16,100.00 3.2K
09:39 16,050.00 16,050.00 16,050.00 16,050.00 5.1K
09:40 16,100.00 16,100.00 16,100.00 16,100.00 1.7K
09:41 16,100.00 16,100.00 16,100.00 16,100.00 3.1K
09:42 16,000.00 16,000.00 16,000.00 16,000.00 5.1K
09:44 16,050.00 16,050.00 16,050.00 16,050.00 6.4K
09:45 16,050.00 16,100.00 16,050.00 16,100.00 0.9K
09:46 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
09:49 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
09:51 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
09:56 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
09:59 16,200.00 16,200.00 16,200.00 16,200.00 8.0K
10:02 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
10:08 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
10:10 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
10:17 16,200.00 16,200.00 16,200.00 16,200.00 4.5K
10:19 16,200.00 16,200.00 16,200.00 16,200.00 0.7K
10:23 16,150.00 16,150.00 16,150.00 16,150.00 3.0K
10:24 16,150.00 16,150.00 16,150.00 16,150.00 1.3K
10:28 16,150.00 16,150.00 16,150.00 16,150.00 0.4K
10:29 16,150.00 16,150.00 16,150.00 16,150.00 1.1K
10:30 16,150.00 16,150.00 16,150.00 16,150.00 2.7K
10:31 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
10:32 16,150.00 16,150.00 16,150.00 16,150.00 2.1K
10:34 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:35 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:38 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
10:40 16,150.00 16,150.00 16,150.00 16,150.00 0.6K
10:43 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:44 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
10:47 16,100.00 16,100.00 16,100.00 16,100.00 10.0K
10:49 16,100.00 16,150.00 16,100.00 16,150.00 0.6K
10:51 16,150.00 16,150.00 16,100.00 16,100.00 0.4K
10:52 16,100.00 16,100.00 16,100.00 16,100.00 2.1K
10:53 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
10:54 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
10:58 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
11:07 16,100.00 16,100.00 16,100.00 16,100.00 13.2K
11:18 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
11:20 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
11:21 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
11:22 16,050.00 16,050.00 16,050.00 16,050.00 1.2K
11:28 16,050.00 16,050.00 16,050.00 16,050.00 18.0K
13:00 16,050.00 16,050.00 16,050.00 16,050.00 5.4K
13:02 16,050.00 16,050.00 16,050.00 16,050.00 6.1K
13:03 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
13:04 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
13:07 16,100.00 16,100.00 16,100.00 16,100.00 5.5K
13:08 16,100.00 16,100.00 16,100.00 16,100.00 0.9K
13:09 16,100.00 16,100.00 16,100.00 16,100.00 4.3K
13:10 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
13:12 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
13:13 16,100.00 16,100.00 16,100.00 16,100.00 500.8K
13:21 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:25 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:26 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:28 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:30 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:31 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:33 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:34 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:38 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:41 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:43 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:45 16,100.00 16,100.00 16,100.00 16,100.00 605.5K
13:46 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:48 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:50 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:51 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:55 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:56 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:01 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:02 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:03 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:04 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:05 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:06 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:07 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:11 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:16 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:18 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:19 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:20 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:21 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:22 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:27 16,100.00 16,150.00 16,100.00 16,150.00 0.0K
14:28 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
14:29 16,200.00 16,200.00 16,200.00 16,200.00 940.3K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available