TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,200.00 16,200.00 16,200.00 16,200.00 920.6K
09:19 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:20 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:21 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:22 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:23 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:24 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:25 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:28 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:29 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:32 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:33 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:34 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:39 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:44 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:45 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:49 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:55 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:56 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:57 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
09:58 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:59 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:01 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:02 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:06 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:10 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
10:16 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:17 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:25 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:27 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:28 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:29 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:30 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:31 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:34 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:35 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:37 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:39 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:40 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:41 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:43 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:45 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:51 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:56 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:57 16,100.00 16,100.00 16,050.00 16,050.00 0.0K
10:59 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
11:02 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
11:03 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:04 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:05 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:08 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:09 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:10 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:11 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:12 16,000.00 16,050.00 16,000.00 16,050.00 0.0K
11:14 16,000.00 16,050.00 16,000.00 16,050.00 0.0K
11:15 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:16 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:20 16,050.00 16,050.00 16,050.00 16,050.00 1,275.6K
11:28 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
11:29 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:00 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:01 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:02 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:04 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:05 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:06 16,000.00 16,050.00 16,000.00 16,050.00 0.0K
13:09 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:11 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:13 16,050.00 16,050.00 16,000.00 16,000.00 0.0K
13:14 16,000.00 16,050.00 16,000.00 16,050.00 0.0K
13:22 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:23 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:24 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:25 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:26 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
13:31 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:32 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:33 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:34 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:35 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:36 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:37 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:39 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:40 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:41 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:42 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:47 16,050.00 16,050.00 16,000.00 16,000.00 0.0K
13:48 16,000.00 16,000.00 16,000.00 16,000.00 158.4K
13:50 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:51 16,000.00 16,000.00 15,900.00 15,900.00 0.0K
13:52 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:54 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:55 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:56 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:57 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
13:58 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:01 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:03 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:04 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:05 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:06 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:07 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:12 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:13 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:14 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:16 16,000.00 16,000.00 16,000.00 16,000.00 1,558.9K
14:17 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:18 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:22 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:25 16,000.00 16,050.00 16,000.00 16,050.00 0.0K
14:26 16,000.00 16,000.00 15,950.00 15,950.00 0.0K
14:27 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
14:29 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:45 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
15:00 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available