TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 16,100.00 16,100.00 16,050.00 16,050.00 0.5K
09:20 16,100.00 16,100.00 16,100.00 16,100.00 9.5K
09:22 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
09:23 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
09:24 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
09:26 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
09:27 16,050.00 16,050.00 16,050.00 16,050.00 1.4K
09:29 16,050.00 16,050.00 16,050.00 16,050.00 0.6K
09:30 16,100.00 16,100.00 16,100.00 16,100.00 2.2K
09:31 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
09:32 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
09:34 16,100.00 16,100.00 16,100.00 16,100.00 2.7K
09:36 16,150.00 16,150.00 16,150.00 16,150.00 1.4K
09:38 16,150.00 16,150.00 16,150.00 16,150.00 0.6K
09:39 16,100.00 16,100.00 16,100.00 16,100.00 2.4K
09:40 16,100.00 16,100.00 16,100.00 16,100.00 35.1K
09:43 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:47 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:50 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:52 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:55 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:56 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:57 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:00 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:01 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:04 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:06 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:07 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:09 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:10 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:11 16,050.00 16,050.00 16,050.00 16,050.00 1.0K
10:14 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
10:15 16,000.00 16,050.00 16,000.00 16,050.00 18.7K
10:18 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
10:20 16,000.00 16,000.00 16,000.00 16,000.00 8.1K
10:23 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
10:24 16,000.00 16,000.00 16,000.00 16,000.00 6.0K
10:25 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
10:27 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:30 16,000.00 16,000.00 16,000.00 16,000.00 0.6K
10:35 16,000.00 16,000.00 16,000.00 16,000.00 1.2K
10:36 16,000.00 16,050.00 16,000.00 16,050.00 9.0K
10:37 16,050.00 16,050.00 16,050.00 16,050.00 4.0K
10:38 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
10:40 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
10:42 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
10:48 16,000.00 16,000.00 16,000.00 16,000.00 6.1K
10:49 16,050.00 16,050.00 16,050.00 16,050.00 0.8K
10:50 16,050.00 16,050.00 16,050.00 16,050.00 7.5K
10:51 16,000.00 16,050.00 16,000.00 16,050.00 56.7K
10:52 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:56 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:58 16,000.00 16,050.00 16,000.00 16,050.00 0.0K
11:00 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:02 16,050.00 16,100.00 16,050.00 16,100.00 0.0K
11:10 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:11 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:22 16,050.00 16,050.00 16,000.00 16,000.00 0.0K
11:25 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:29 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:01 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:02 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:03 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:06 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:08 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:09 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:11 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:14 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:17 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:21 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:22 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
13:23 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:24 16,050.00 16,050.00 16,050.00 16,050.00 4.6K
13:25 16,050.00 16,050.00 16,050.00 16,050.00 0.4K
13:26 16,000.00 16,000.00 16,000.00 16,000.00 0.8K
13:27 16,000.00 16,000.00 16,000.00 16,000.00 0.7K
13:33 16,000.00 16,000.00 16,000.00 16,000.00 19.1K
13:34 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
13:35 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
13:37 15,950.00 16,000.00 15,950.00 16,000.00 2.4K
13:38 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:39 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:40 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
13:41 16,000.00 16,000.00 16,000.00 16,000.00 5.1K
13:43 16,000.00 16,000.00 16,000.00 16,000.00 3.1K
13:48 16,000.00 16,000.00 16,000.00 16,000.00 5.0K
13:50 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
13:51 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
13:53 16,000.00 16,000.00 16,000.00 16,000.00 0.9K
13:55 16,000.00 16,050.00 16,000.00 16,050.00 14.2K
14:02 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
14:04 16,050.00 16,050.00 16,050.00 16,050.00 4.1K
14:05 16,050.00 16,050.00 16,050.00 16,050.00 2.7K
14:06 16,050.00 16,050.00 16,050.00 16,050.00 3.3K
14:08 16,050.00 16,050.00 16,050.00 16,050.00 1.7K
14:09 16,050.00 16,050.00 16,050.00 16,050.00 1.0K
14:11 16,050.00 16,050.00 16,050.00 16,050.00 3.3K
14:12 16,050.00 16,050.00 16,050.00 16,050.00 2.7K
14:13 16,050.00 16,050.00 16,050.00 16,050.00 3.3K
14:15 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
14:23 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
14:24 16,050.00 16,050.00 16,050.00 16,050.00 22.0K
14:26 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
14:28 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
14:45 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available