13,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 20.8K |
| 09:19 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 09:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4.5K |
| 09:21 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 09:22 | 15,900.00 | 15,900.00 | 15,800.00 | 15,850.00 | 9.5K |
| 09:23 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.4K |
| 09:24 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 1.1K |
| 09:25 | 15,850.00 | 15,850.00 | 15,800.00 | 15,850.00 | 1.6K |
| 09:26 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.3K |
| 09:27 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.5K |
| 09:28 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 1.0K |
| 09:29 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:30 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.1K |
| 09:31 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 09:32 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 09:33 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.5K |
| 09:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.8K |
| 09:37 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10.0K |
| 09:38 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 3.9K |
| 09:41 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 09:43 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.8K |
| 09:44 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 09:47 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 09:48 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.3K |
| 09:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.5K |
| 09:51 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 8.2K |
| 09:53 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:54 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.5K |
| 09:55 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 09:56 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 09:57 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 9.1K |
| 10:00 | 15,900.00 | 15,900.00 | 15,850.00 | 15,900.00 | 4.7K |
| 10:08 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.2K |
| 10:09 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 10:10 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 8.4K |
| 10:11 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 16.0K |
| 10:14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6.1K |
| 10:15 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 38.4K |
| 10:16 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.6K |
| 10:17 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 10:19 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 1.2K |
| 10:21 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4.1K |
| 10:27 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 6.7K |
| 10:29 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 10:30 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 10:31 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.2K |
| 10:34 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 9.9K |
| 10:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.3K |
| 10:39 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 6.3K |
| 10:43 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 10:46 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 10:51 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.6K |
| 10:52 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:59 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 11:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.8K |
| 11:03 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 4.8K |
| 11:08 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.2K |
| 11:11 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 9.1K |
| 11:16 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.0K |
| 11:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.5K |
| 11:22 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 13.1K |
| 11:23 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 5.5K |
| 11:25 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 3.2K |
| 11:26 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.0K |
| 11:27 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 9.0K |
| 11:28 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 7.8K |
| 11:29 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 4.1K |
| 13:00 | 15,750.00 | 15,750.00 | 15,700.00 | 15,750.00 | 32.6K |
| 13:01 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 7.5K |
| 13:02 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 5.0K |
| 13:04 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 3.0K |
| 13:05 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.9K |
| 13:06 | 15,750.00 | 15,750.00 | 15,700.00 | 15,700.00 | 2.0K |
| 13:08 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 13:11 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 1.5K |
| 13:12 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 7.4K |
| 13:19 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:22 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 5.4K |
| 13:31 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 13:32 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 13:33 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 5.5K |
| 13:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 13:36 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 13:37 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.2K |
| 13:38 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 13:39 | 15,800.00 | 15,850.00 | 15,800.00 | 15,800.00 | 8.3K |
| 13:41 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.2K |
| 13:43 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 13:44 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 2.0K |
| 13:46 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 1.6K |
| 13:47 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 17.0K |
| 13:52 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 0.6K |
| 13:56 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 13:58 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 0.6K |
| 13:59 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.4K |
| 14:01 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.0K |
| 14:03 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 14:04 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 14:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.6K |
| 14:07 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.9K |
| 14:09 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 12.0K |
| 14:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 14:16 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.0K |
| 14:22 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.0K |
| 14:23 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 3.0K |
| 14:25 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 3.3K |
| 14:26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:27 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 7.0K |
| 14:28 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.5K |
| 14:29 | 15,850.00 | 15,900.00 | 15,850.00 | 15,900.00 | 1.6K |
| 14:45 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 15:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 10.1K |