TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,850.00 16,850.00 16,850.00 16,850.00 1.1K
09:16 16,800.00 16,800.00 16,800.00 16,800.00 0.9K
09:19 16,800.00 16,800.00 16,750.00 16,750.00 0.8K
09:21 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
09:23 16,750.00 16,800.00 16,750.00 16,800.00 3.0K
09:25 16,700.00 16,700.00 16,700.00 16,700.00 5.7K
09:26 16,700.00 16,750.00 16,700.00 16,750.00 2.9K
09:27 16,700.00 16,750.00 16,700.00 16,750.00 3.7K
09:28 16,750.00 16,750.00 16,750.00 16,750.00 0.3K
09:33 16,750.00 16,750.00 16,750.00 16,750.00 0.5K
09:34 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
09:37 16,750.00 16,750.00 16,750.00 16,750.00 2.6K
09:38 16,750.00 16,750.00 16,750.00 16,750.00 1.8K
09:44 16,750.00 16,750.00 16,750.00 16,750.00 0.5K
09:45 16,750.00 16,750.00 16,750.00 16,750.00 2.7K
09:47 16,700.00 16,750.00 16,700.00 16,750.00 29.0K
09:52 16,750.00 16,750.00 16,750.00 16,750.00 2.4K
09:54 16,750.00 16,750.00 16,750.00 16,750.00 4.0K
09:55 16,700.00 16,700.00 16,700.00 16,700.00 11.4K
09:56 16,700.00 16,700.00 16,700.00 16,700.00 5.7K
10:00 16,700.00 16,700.00 16,700.00 16,700.00 0.6K
10:04 16,700.00 16,700.00 16,700.00 16,700.00 5.6K
10:05 16,700.00 16,700.00 16,700.00 16,700.00 4.1K
10:06 16,700.00 16,700.00 16,700.00 16,700.00 5.0K
10:08 16,700.00 16,700.00 16,700.00 16,700.00 4.5K
10:10 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
10:11 16,650.00 16,650.00 16,650.00 16,650.00 1.0K
10:14 16,700.00 16,700.00 16,700.00 16,700.00 6.0K
10:15 16,700.00 16,750.00 16,700.00 16,750.00 3.7K
10:17 16,700.00 16,700.00 16,700.00 16,700.00 6.8K
10:19 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
10:20 16,650.00 16,650.00 16,650.00 16,650.00 12.0K
10:21 16,650.00 16,650.00 16,650.00 16,650.00 1.1K
10:22 16,650.00 16,650.00 16,650.00 16,650.00 15.6K
10:23 16,650.00 16,650.00 16,650.00 16,650.00 29.6K
10:24 16,650.00 16,650.00 16,600.00 16,600.00 1.6K
10:25 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
10:26 16,650.00 16,650.00 16,650.00 16,650.00 4.0K
10:27 16,600.00 16,600.00 16,600.00 16,600.00 1.7K
10:28 16,600.00 16,600.00 16,600.00 16,600.00 1.2K
10:30 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:31 16,650.00 16,650.00 16,650.00 16,650.00 4.2K
10:32 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
10:33 16,650.00 16,650.00 16,650.00 16,650.00 0.3K
10:36 16,650.00 16,650.00 16,650.00 16,650.00 11.2K
10:37 16,650.00 16,650.00 16,650.00 16,650.00 2.0K
10:38 16,650.00 16,650.00 16,650.00 16,650.00 0.7K
10:40 16,650.00 16,650.00 16,650.00 16,650.00 5.0K
10:42 16,650.00 16,650.00 16,650.00 16,650.00 2.0K
10:44 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
10:46 16,650.00 16,650.00 16,650.00 16,650.00 4.5K
10:49 16,650.00 16,650.00 16,650.00 16,650.00 10.0K
10:50 16,600.00 16,600.00 16,600.00 16,600.00 20.0K
10:51 16,600.00 16,600.00 16,600.00 16,600.00 10.2K
10:52 16,600.00 16,600.00 16,600.00 16,600.00 24.5K
10:53 16,550.00 16,550.00 16,550.00 16,550.00 38.8K
10:54 16,550.00 16,550.00 16,550.00 16,550.00 17.6K
10:55 16,550.00 16,550.00 16,550.00 16,550.00 1.0K
10:56 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
10:57 16,500.00 16,550.00 16,500.00 16,550.00 11.9K
10:58 16,550.00 16,550.00 16,500.00 16,500.00 1.0K
10:59 16,500.00 16,500.00 16,500.00 16,500.00 7.8K
11:00 16,500.00 16,500.00 16,450.00 16,500.00 10.7K
11:01 16,500.00 16,500.00 16,500.00 16,500.00 1.6K
11:02 16,500.00 16,500.00 16,500.00 16,500.00 1.9K
11:03 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
11:04 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
11:05 16,550.00 16,550.00 16,550.00 16,550.00 1.3K
11:06 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
11:07 16,500.00 16,500.00 16,500.00 16,500.00 1.3K
11:09 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
11:11 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
11:13 16,500.00 16,500.00 16,500.00 16,500.00 10.0K
11:14 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
11:17 16,500.00 16,500.00 16,500.00 16,500.00 0.9K
11:19 16,550.00 16,550.00 16,550.00 16,550.00 0.2K
11:20 16,550.00 16,550.00 16,500.00 16,500.00 1.4K
11:26 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
11:27 16,450.00 16,450.00 16,450.00 16,450.00 19.2K
13:00 16,450.00 16,450.00 16,300.00 16,400.00 19.3K
13:01 16,300.00 16,300.00 16,300.00 16,300.00 12.9K
13:02 16,300.00 16,300.00 16,200.00 16,200.00 1.6K
13:03 16,200.00 16,250.00 16,200.00 16,250.00 1.8K
13:04 16,200.00 16,250.00 16,200.00 16,250.00 8.8K
13:05 16,250.00 16,250.00 16,250.00 16,250.00 2.2K
13:06 16,250.00 16,250.00 16,250.00 16,250.00 7.3K
13:07 16,250.00 16,250.00 16,100.00 16,100.00 9.4K
13:08 16,150.00 16,200.00 16,150.00 16,200.00 1.4K
13:09 16,250.00 16,250.00 16,250.00 16,250.00 2.0K
13:11 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
13:12 16,300.00 16,350.00 16,300.00 16,350.00 14.7K
13:14 16,350.00 16,350.00 16,300.00 16,300.00 25.3K
13:15 16,300.00 16,300.00 16,250.00 16,250.00 2.1K
13:16 16,250.00 16,250.00 16,250.00 16,250.00 12.5K
13:17 16,250.00 16,250.00 16,250.00 16,250.00 10.0K
13:18 16,250.00 16,250.00 16,250.00 16,250.00 3.8K
13:19 16,250.00 16,250.00 16,250.00 16,250.00 0.9K
13:20 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
13:21 16,250.00 16,250.00 16,250.00 16,250.00 15.0K
13:22 16,250.00 16,250.00 16,200.00 16,200.00 6.1K
13:23 16,250.00 16,250.00 16,200.00 16,200.00 2.5K
13:24 16,250.00 16,250.00 16,250.00 16,250.00 0.8K
13:25 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:26 16,250.00 16,250.00 16,250.00 16,250.00 11.9K
13:29 16,250.00 16,300.00 16,250.00 16,300.00 2.1K
13:31 16,250.00 16,300.00 16,250.00 16,250.00 4.6K
13:33 16,250.00 16,300.00 16,250.00 16,300.00 6.1K
13:34 16,250.00 16,250.00 16,200.00 16,200.00 20.0K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 3.0K
13:36 16,200.00 16,200.00 16,200.00 16,200.00 5.7K
13:37 16,200.00 16,200.00 16,150.00 16,200.00 10.3K
13:38 16,200.00 16,200.00 16,200.00 16,200.00 6.6K
13:39 16,200.00 16,200.00 16,200.00 16,200.00 3.6K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 5.6K
13:41 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:45 16,250.00 16,250.00 16,250.00 16,250.00 2.0K
13:46 16,300.00 16,350.00 16,300.00 16,300.00 4.5K
13:48 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
13:49 16,400.00 16,400.00 16,350.00 16,350.00 1.4K
13:50 16,350.00 16,350.00 16,350.00 16,350.00 1.4K
13:52 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
13:53 16,300.00 16,300.00 16,300.00 16,300.00 12.7K
13:54 16,300.00 16,350.00 16,300.00 16,350.00 4.1K
13:55 16,300.00 16,300.00 16,250.00 16,250.00 3.0K
13:56 16,200.00 16,200.00 16,200.00 16,200.00 5.8K
13:57 16,200.00 16,250.00 16,200.00 16,250.00 4.0K
13:59 16,350.00 16,350.00 16,250.00 16,250.00 0.9K
14:04 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
14:06 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
14:07 16,350.00 16,350.00 16,300.00 16,300.00 2.8K
14:08 16,350.00 16,350.00 16,350.00 16,350.00 1.5K
14:09 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
14:11 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
14:12 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
14:14 16,350.00 16,400.00 16,350.00 16,400.00 2.4K
14:15 16,400.00 16,400.00 16,400.00 16,400.00 2.4K
14:16 16,450.00 16,450.00 16,450.00 16,450.00 1.0K
14:17 16,450.00 16,450.00 16,450.00 16,450.00 0.9K
14:18 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
14:20 16,450.00 16,450.00 16,450.00 16,450.00 0.2K
14:21 16,450.00 16,450.00 16,450.00 16,450.00 0.5K
14:22 16,450.00 16,450.00 16,450.00 16,450.00 0.6K
14:24 16,400.00 16,400.00 16,400.00 16,400.00 3.0K
14:26 16,350.00 16,350.00 16,350.00 16,350.00 8.2K
14:27 16,350.00 16,350.00 16,300.00 16,300.00 14.0K
14:28 16,350.00 16,350.00 16,300.00 16,300.00 0.2K
14:29 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available