13,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 10.4K |
| 09:16 | 16,150.00 | 16,150.00 | 16,100.00 | 16,100.00 | 14.5K |
| 09:19 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 8.8K |
| 09:20 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 0.2K |
| 09:21 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.7K |
| 09:22 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:23 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 2.3K |
| 09:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 09:26 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.5K |
| 09:28 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 09:30 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.2K |
| 09:31 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:32 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 12.0K |
| 09:33 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.1K |
| 09:35 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.6K |
| 09:37 | 16,100.00 | 16,150.00 | 16,100.00 | 16,150.00 | 2.8K |
| 09:39 | 16,150.00 | 16,150.00 | 16,100.00 | 16,100.00 | 5.0K |
| 09:41 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 09:43 | 16,200.00 | 16,200.00 | 16,050.00 | 16,050.00 | 5.2K |
| 09:45 | 16,150.00 | 16,150.00 | 16,050.00 | 16,050.00 | 6.0K |
| 09:46 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.0K |
| 09:47 | 16,100.00 | 16,100.00 | 16,050.00 | 16,050.00 | 5.0K |
| 09:49 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 9.0K |
| 09:52 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 09:53 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 09:54 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.5K |
| 09:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 10:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 10:01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.1K |
| 10:02 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 5.6K |
| 10:04 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:08 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 10:13 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 10:15 | 16,100.00 | 16,100.00 | 16,050.00 | 16,050.00 | 3.4K |
| 10:16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.2K |
| 10:17 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.7K |
| 10:18 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 10:20 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.5K |
| 10:21 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 2.8K |
| 10:23 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.3K |
| 10:24 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.1K |
| 10:27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16.3K |
| 10:28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 10:32 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.2K |
| 10:33 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 10:37 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 4.7K |
| 10:38 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.8K |
| 10:39 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.8K |
| 10:43 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 10:44 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 10:46 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.7K |
| 10:54 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 10:55 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 10.1K |
| 10:57 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.1K |
| 10:58 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 7.7K |
| 11:01 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 22.9K |
| 11:02 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 11.1K |
| 11:03 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 11:04 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 9.3K |
| 11:06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.0K |
| 11:07 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.4K |
| 11:08 | 15,950.00 | 15,950.00 | 15,850.00 | 15,850.00 | 9.0K |
| 11:14 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 12.3K |
| 11:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 11:24 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 3.0K |
| 11:26 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 13.2K |
| 11:28 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 11:29 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 8.4K |
| 13:00 | 15,800.00 | 15,850.00 | 15,800.00 | 15,800.00 | 11.7K |
| 13:01 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 13:03 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 47.0K |
| 13:04 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.2K |
| 13:05 | 15,750.00 | 15,800.00 | 15,750.00 | 15,750.00 | 1.2K |
| 13:06 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.1K |
| 13:07 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.5K |
| 13:09 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 5.8K |
| 13:10 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 2.0K |
| 13:11 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 5.4K |
| 13:13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.3K |
| 13:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.7K |
| 13:16 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 13.1K |
| 13:17 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 8.3K |
| 13:18 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.5K |
| 13:19 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.8K |
| 13:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 11.3K |
| 13:24 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 5.6K |
| 13:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.3K |
| 13:26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 13:27 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 13:28 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 5.0K |
| 13:29 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 11.1K |
| 13:30 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 5.0K |
| 13:31 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.1K |
| 13:32 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.1K |
| 13:33 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.6K |
| 13:34 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 13:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.8K |
| 13:36 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.1K |
| 13:37 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.5K |
| 13:39 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:41 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.1K |
| 13:42 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 9.4K |
| 13:43 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.7K |
| 13:46 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 6.1K |
| 13:49 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 13:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.7K |
| 13:51 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 9.3K |
| 13:52 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.6K |
| 13:53 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.3K |
| 13:56 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 13:59 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 15.7K |
| 14:00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 2.0K |
| 14:01 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 2.5K |
| 14:02 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.2K |
| 14:03 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.0K |
| 14:04 | 15,800.00 | 15,800.00 | 15,750.00 | 15,800.00 | 14.8K |
| 14:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.8K |
| 14:08 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.1K |
| 14:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.5K |
| 14:11 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 8.2K |
| 14:12 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.8K |
| 14:13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.1K |
| 14:14 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.4K |
| 14:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 14:16 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.1K |
| 14:17 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.4K |
| 14:18 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.6K |
| 14:19 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.1K |
| 14:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 14:21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.7K |
| 14:23 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 14:24 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.0K |
| 14:25 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.5K |
| 14:26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 9.2K |
| 14:28 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.4K |
| 14:29 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 3.0K |
| 14:45 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 15:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 10.1K |