13,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.0K |
| 09:16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.1K |
| 09:19 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 09:20 | 16,000.00 | 16,000.00 | 15,950.00 | 16,000.00 | 2.2K |
| 09:21 | 16,000.00 | 16,050.00 | 16,000.00 | 16,050.00 | 1.1K |
| 09:22 | 15,950.00 | 16,000.00 | 15,900.00 | 15,900.00 | 2.1K |
| 09:23 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.8K |
| 09:27 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 09:28 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 09:31 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 1.5K |
| 09:32 | 15,850.00 | 15,950.00 | 15,850.00 | 15,950.00 | 11.5K |
| 09:33 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 09:39 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.8K |
| 09:42 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 09:43 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 0.2K |
| 09:50 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 2.0K |
| 09:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.5K |
| 09:58 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:01 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 10:03 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.0K |
| 10:06 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.1K |
| 10:07 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:08 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.9K |
| 10:11 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.5K |
| 10:13 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.5K |
| 10:14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.6K |
| 10:28 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 4.0K |
| 10:32 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.0K |
| 10:33 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.0K |
| 10:36 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 3.4K |
| 10:37 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 3.0K |
| 10:40 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 10:42 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 10:43 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 10:45 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 4.0K |
| 10:46 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.9K |
| 10:48 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 8.7K |
| 10:49 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.0K |
| 10:54 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 10:57 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 20.0K |
| 10:58 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 8.6K |
| 10:59 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.4K |
| 11:01 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 11:17 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 11:21 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.0K |
| 11:26 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 13:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 4.5K |
| 13:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 13:07 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.4K |
| 13:08 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.4K |
| 13:09 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 13:11 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.5K |
| 13:16 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.7K |
| 13:18 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 13:24 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 14.8K |
| 13:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.0K |
| 13:27 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 13:29 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.0K |
| 13:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 13.5K |
| 13:32 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 13:33 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:34 | 15,750.00 | 15,800.00 | 15,750.00 | 15,800.00 | 0.6K |
| 13:35 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 16.0K |
| 13:36 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 13:39 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.2K |
| 13:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 13:42 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 13:43 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.0K |
| 13:46 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 13:47 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.1K |
| 13:50 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 13:51 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:52 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.9K |
| 13:57 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:58 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 14:03 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 14:04 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.0K |
| 14:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.9K |
| 14:06 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 9.0K |
| 14:08 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 14:10 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 14:11 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.6K |
| 14:12 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 1.8K |
| 14:15 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.6K |
| 14:16 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 5.0K |
| 14:18 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.9K |
| 14:19 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 14:21 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 1.5K |
| 14:22 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 13.2K |
| 14:24 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 24.7K |
| 14:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.1K |
| 14:26 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 5.0K |
| 14:27 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 14:28 | 15,700.00 | 15,850.00 | 15,700.00 | 15,850.00 | 12.0K |
| 14:45 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 15:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.5K |