13,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 0.3K |
| 09:21 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:24 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.2K |
| 09:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 5.0K |
| 09:27 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 09:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 09:31 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:32 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.8K |
| 09:34 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 09:41 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.5K |
| 09:42 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.0K |
| 09:44 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.9K |
| 09:48 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 09:49 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 09:52 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 09:53 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 09:54 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.5K |
| 09:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.1K |
| 09:57 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.6K |
| 09:58 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 09:59 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.2K |
| 10:00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.5K |
| 10:02 | 16,000.00 | 16,050.00 | 16,000.00 | 16,050.00 | 5.1K |
| 10:03 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 10:06 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.4K |
| 10:07 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 5.0K |
| 10:08 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.3K |
| 10:09 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 10:11 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 4.7K |
| 10:14 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.3K |
| 10:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:16 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:17 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 10:19 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 8.7K |
| 10:22 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 4.6K |
| 10:23 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 10:24 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.6K |
| 10:28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 10:31 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.0K |
| 10:33 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 1.0K |
| 10:34 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.5K |
| 10:35 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.5K |
| 10:40 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.3K |
| 10:48 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.0K |
| 10:49 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 10:56 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.7K |
| 10:59 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.0K |
| 11:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.5K |
| 11:04 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 11:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 11:07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.0K |
| 11:14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 11:16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 11:17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.6K |
| 11:21 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 3.3K |
| 11:23 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 11:26 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 13:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.7K |
| 13:03 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 13:06 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 13:09 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 13:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 9.6K |
| 13:21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:38 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.5K |
| 13:39 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.9K |
| 13:41 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 13:44 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:46 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.6K |
| 13:52 | 15,950.00 | 15,950.00 | 15,850.00 | 15,850.00 | 21.9K |
| 13:53 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 23.1K |
| 13:54 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 13:55 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 7.2K |
| 13:56 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.8K |
| 14:01 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.4K |
| 14:04 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 14:07 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 14:09 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 2.2K |
| 14:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 14:11 | 15,900.00 | 15,950.00 | 15,900.00 | 15,900.00 | 3.6K |
| 14:14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 14:17 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.8K |
| 14:18 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.9K |
| 14:24 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 14:25 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.4K |
| 14:27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 14:28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 9.0K |
| 14:29 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.7K |
| 15:00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 30.6K |