TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,250.00 16,250.00 16,250.00 16,250.00 12.1K
09:16 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
09:17 16,250.00 16,250.00 16,250.00 16,250.00 2.9K
09:18 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:19 16,250.00 16,250.00 16,250.00 16,250.00 5.0K
09:20 16,250.00 16,250.00 16,250.00 16,250.00 1.5K
09:21 16,250.00 16,250.00 16,250.00 16,250.00 1.3K
09:22 16,300.00 16,300.00 16,300.00 16,300.00 26.9K
09:24 16,300.00 16,300.00 16,300.00 16,300.00 1.7K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:26 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
09:27 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
09:29 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
09:30 16,300.00 16,300.00 16,300.00 16,300.00 3.6K
09:31 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
09:32 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
09:34 16,250.00 16,250.00 16,250.00 16,250.00 0.9K
09:36 16,250.00 16,250.00 16,250.00 16,250.00 0.6K
09:40 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:41 16,250.00 16,250.00 16,250.00 16,250.00 1.5K
09:42 16,250.00 16,250.00 16,250.00 16,250.00 1.7K
09:44 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:51 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:53 16,250.00 16,250.00 16,250.00 16,250.00 1.2K
09:54 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:55 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:01 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
10:14 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:15 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
10:17 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
10:19 16,200.00 16,200.00 16,150.00 16,150.00 5.0K
10:26 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
10:29 16,250.00 16,300.00 16,250.00 16,300.00 13.0K
10:30 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:32 16,250.00 16,250.00 16,250.00 16,250.00 1.3K
10:36 16,200.00 16,200.00 16,200.00 16,200.00 1.7K
10:40 16,200.00 16,200.00 16,200.00 16,200.00 1.3K
10:41 16,200.00 16,200.00 16,150.00 16,150.00 1.7K
10:48 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
10:49 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
10:51 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
10:54 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
10:56 16,150.00 16,150.00 16,150.00 16,150.00 2.8K
11:01 16,150.00 16,150.00 16,150.00 16,150.00 0.7K
11:04 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
11:08 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
11:12 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
11:13 16,200.00 16,200.00 16,200.00 16,200.00 5.3K
11:16 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
11:27 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
11:29 16,200.00 16,200.00 16,200.00 16,200.00 11.2K
13:00 16,200.00 16,200.00 16,200.00 16,200.00 10.0K
13:01 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:02 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
13:04 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:05 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
13:06 16,200.00 16,200.00 16,200.00 16,200.00 1.7K
13:08 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
13:13 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:21 16,150.00 16,150.00 16,150.00 16,150.00 7.7K
13:22 16,150.00 16,150.00 16,150.00 16,150.00 2.3K
13:28 16,150.00 16,150.00 16,150.00 16,150.00 0.6K
13:29 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:30 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:31 16,150.00 16,150.00 16,150.00 16,150.00 3.0K
13:33 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:34 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:39 16,200.00 16,200.00 16,200.00 16,200.00 3.0K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 5.1K
13:41 16,150.00 16,150.00 16,100.00 16,100.00 19.7K
13:42 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
13:45 16,100.00 16,100.00 16,100.00 16,100.00 1.1K
13:56 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
13:57 16,150.00 16,150.00 16,150.00 16,150.00 0.8K
13:58 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
14:07 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
14:08 16,250.00 16,250.00 16,250.00 16,250.00 10.0K
14:09 16,200.00 16,300.00 16,200.00 16,300.00 11.0K
14:10 16,250.00 16,250.00 16,250.00 16,250.00 4.5K
14:11 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
14:14 16,350.00 16,350.00 16,350.00 16,350.00 30.0K
14:15 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
14:18 16,250.00 16,350.00 16,250.00 16,350.00 12.0K
14:19 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
14:22 16,350.00 16,350.00 16,350.00 16,350.00 20.1K
14:23 16,350.00 16,350.00 16,350.00 16,350.00 4.1K
14:24 16,400.00 16,400.00 16,350.00 16,350.00 10.8K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 2.2K
14:26 16,300.00 16,400.00 16,300.00 16,400.00 10.3K
14:27 16,400.00 16,400.00 16,400.00 16,400.00 1.3K
14:28 16,400.00 16,400.00 16,400.00 16,400.00 28.9K
14:29 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
14:45 16,450.00 16,450.00 16,450.00 16,450.00 0.2K
15:00 16,450.00 16,450.00 16,450.00 16,450.00 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available