TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,100.00 16,100.00 16,100.00 16,100.00 42.8K
09:16 16,100.00 16,100.00 16,050.00 16,100.00 10.6K
09:17 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
09:18 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
09:20 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
09:21 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
09:22 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
09:23 16,200.00 16,300.00 16,200.00 16,300.00 60.1K
09:24 16,300.00 16,550.00 16,300.00 16,500.00 93.1K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 7.3K
09:26 16,450.00 16,450.00 16,450.00 16,450.00 6.0K
09:27 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:28 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
09:31 16,300.00 16,350.00 16,300.00 16,350.00 0.6K
09:32 16,300.00 16,300.00 16,300.00 16,300.00 6.3K
09:36 16,350.00 16,350.00 16,350.00 16,350.00 1.6K
09:38 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
09:40 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
09:42 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
09:44 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
09:45 16,350.00 16,350.00 16,350.00 16,350.00 0.6K
09:46 16,350.00 16,350.00 16,300.00 16,300.00 20.1K
09:48 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:49 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
09:52 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:53 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:54 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:56 16,300.00 16,300.00 16,300.00 16,300.00 8.0K
09:59 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:06 16,250.00 16,250.00 16,250.00 16,250.00 18.1K
10:14 16,200.00 16,200.00 16,200.00 16,200.00 2.8K
10:16 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:18 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:20 16,200.00 16,250.00 16,200.00 16,250.00 0.2K
10:24 16,200.00 16,200.00 16,200.00 16,200.00 8.8K
10:26 16,200.00 16,200.00 16,200.00 16,200.00 8.2K
10:27 16,200.00 16,200.00 16,200.00 16,200.00 0.7K
10:29 16,150.00 16,150.00 16,150.00 16,150.00 3.9K
10:30 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
10:31 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:32 16,200.00 16,200.00 16,200.00 16,200.00 3.7K
10:34 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:36 16,200.00 16,200.00 16,200.00 16,200.00 7.5K
10:38 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:40 16,200.00 16,250.00 16,200.00 16,200.00 1.2K
10:42 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:43 16,250.00 16,250.00 16,250.00 16,250.00 4.4K
10:44 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
10:47 16,200.00 16,200.00 16,200.00 16,200.00 1.9K
10:48 16,200.00 16,200.00 16,200.00 16,200.00 4.3K
10:49 16,250.00 16,250.00 16,250.00 16,250.00 2.5K
10:56 16,200.00 16,200.00 16,200.00 16,200.00 5.0K
10:57 16,200.00 16,200.00 16,200.00 16,200.00 1.3K
10:59 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
11:00 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
11:02 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
11:03 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
11:09 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
11:12 16,150.00 16,150.00 16,150.00 16,150.00 0.6K
11:13 16,150.00 16,150.00 16,150.00 16,150.00 8.0K
11:14 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
11:15 16,200.00 16,200.00 16,200.00 16,200.00 8.8K
11:17 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
11:19 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
11:20 16,150.00 16,150.00 16,150.00 16,150.00 0.9K
11:21 16,150.00 16,150.00 16,150.00 16,150.00 7.2K
11:22 16,150.00 16,150.00 16,100.00 16,100.00 5.2K
11:24 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
11:25 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
11:26 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
11:27 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
11:29 16,150.00 16,150.00 16,150.00 16,150.00 1.5K
13:00 16,250.00 16,250.00 16,100.00 16,150.00 7.0K
13:02 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:04 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:05 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
13:06 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:08 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:11 16,150.00 16,150.00 16,100.00 16,100.00 0.5K
13:12 16,100.00 16,100.00 16,100.00 16,100.00 39.7K
13:13 16,100.00 16,150.00 16,100.00 16,150.00 1.7K
13:14 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
13:15 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
13:16 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:17 16,150.00 16,150.00 16,150.00 16,150.00 0.4K
13:18 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:20 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:21 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:22 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:23 16,150.00 16,150.00 16,150.00 16,150.00 1.1K
13:24 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:25 16,150.00 16,150.00 16,100.00 16,100.00 15.9K
13:26 16,100.00 16,100.00 16,100.00 16,100.00 1.7K
13:27 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
13:30 16,100.00 16,100.00 16,050.00 16,100.00 17.1K
13:31 16,100.00 16,100.00 16,100.00 16,100.00 0.9K
13:32 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:33 16,100.00 16,100.00 16,100.00 16,100.00 2.2K
13:36 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
13:37 16,100.00 16,100.00 16,050.00 16,050.00 38.6K
13:38 16,050.00 16,050.00 16,050.00 16,050.00 1.2K
13:39 16,050.00 16,050.00 16,050.00 16,050.00 1.6K
13:40 16,050.00 16,100.00 16,000.00 16,000.00 23.5K
13:41 16,000.00 16,000.00 16,000.00 16,000.00 18.6K
13:42 16,000.00 16,000.00 16,000.00 16,000.00 1.5K
13:43 16,050.00 16,050.00 16,050.00 16,050.00 2.0K
13:44 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:46 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
13:47 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:48 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:50 16,050.00 16,050.00 16,000.00 16,000.00 6.5K
13:51 16,000.00 16,000.00 16,000.00 16,000.00 2.2K
13:52 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
13:54 16,000.00 16,050.00 16,000.00 16,050.00 6.9K
13:55 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:58 16,050.00 16,050.00 16,050.00 16,050.00 6.5K
13:59 16,050.00 16,050.00 16,050.00 16,050.00 0.8K
14:00 16,050.00 16,050.00 16,000.00 16,050.00 2.4K
14:01 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
14:02 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
14:03 16,050.00 16,050.00 16,000.00 16,000.00 2.9K
14:04 16,000.00 16,000.00 16,000.00 16,000.00 2.1K
14:06 16,000.00 16,050.00 16,000.00 16,050.00 0.6K
14:07 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
14:08 16,050.00 16,050.00 16,050.00 16,050.00 5.0K
14:09 16,050.00 16,050.00 16,050.00 16,050.00 0.6K
14:10 16,050.00 16,050.00 16,050.00 16,050.00 1.4K
14:12 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
14:13 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
14:14 16,050.00 16,050.00 16,000.00 16,000.00 30.8K
14:15 16,000.00 16,000.00 16,000.00 16,000.00 5.8K
14:16 16,000.00 16,050.00 16,000.00 16,050.00 15.3K
14:17 16,050.00 16,050.00 16,000.00 16,000.00 12.7K
14:18 16,000.00 16,000.00 16,000.00 16,000.00 6.1K
14:19 16,000.00 16,000.00 16,000.00 16,000.00 4.0K
14:20 16,000.00 16,000.00 16,000.00 16,000.00 1.6K
14:21 16,000.00 16,000.00 16,000.00 16,000.00 3.0K
14:22 16,000.00 16,050.00 16,000.00 16,050.00 1.2K
14:23 16,050.00 16,050.00 16,050.00 16,050.00 12.4K
14:25 16,050.00 16,050.00 16,050.00 16,050.00 5.4K
14:26 16,050.00 16,050.00 16,050.00 16,050.00 2.3K
14:28 16,050.00 16,050.00 16,050.00 16,050.00 16.2K
14:29 16,050.00 16,050.00 16,050.00 16,050.00 6.1K
14:45 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
15:00 16,250.00 16,250.00 16,250.00 16,250.00 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available