13,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.4K |
| 09:16 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.0K |
| 09:17 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 09:18 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 09:21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.8K |
| 09:22 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 5.0K |
| 09:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 09:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.1K |
| 09:31 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 09:32 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 8.0K |
| 09:34 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 6.8K |
| 09:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.7K |
| 09:47 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.0K |
| 09:51 | 15,750.00 | 15,750.00 | 15,700.00 | 15,700.00 | 10.0K |
| 09:52 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 7.4K |
| 09:53 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.9K |
| 09:54 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.3K |
| 09:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 09:56 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 4.3K |
| 09:57 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15.8K |
| 09:58 | 15,650.00 | 15,650.00 | 15,600.00 | 15,600.00 | 16.8K |
| 09:59 | 15,650.00 | 15,650.00 | 15,600.00 | 15,600.00 | 5.3K |
| 10:00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 3.2K |
| 10:01 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.3K |
| 10:02 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 2.6K |
| 10:04 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 2.5K |
| 10:06 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 4.0K |
| 10:07 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.9K |
| 10:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 10:11 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 7.0K |
| 10:13 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 2.0K |
| 10:15 | 15,650.00 | 15,650.00 | 15,600.00 | 15,600.00 | 12.0K |
| 10:16 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 4.0K |
| 10:18 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 5.0K |
| 10:22 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.2K |
| 10:23 | 15,600.00 | 15,650.00 | 15,600.00 | 15,650.00 | 1.2K |
| 10:27 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 10:28 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.4K |
| 10:29 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.6K |
| 10:33 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 5.0K |
| 10:42 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.0K |
| 10:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.6K |
| 11:01 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 13.0K |
| 11:02 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.2K |
| 11:12 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.5K |
| 11:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 11:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 13:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 13:11 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.0K |
| 13:14 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 13:17 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 1.5K |
| 13:21 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.2K |
| 13:23 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.8K |
| 13:26 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:28 | 15,700.00 | 15,700.00 | 15,650.00 | 15,650.00 | 1.1K |
| 13:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 13:34 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.1K |
| 13:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.0K |
| 13:42 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:46 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.2K |
| 13:47 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 13:49 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 13:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 5.2K |
| 13:51 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.5K |
| 13:56 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.9K |
| 13:57 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.2K |
| 13:58 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 4.1K |
| 13:59 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.5K |
| 14:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.5K |
| 14:01 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.5K |
| 14:02 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.2K |
| 14:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.0K |
| 14:06 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 14:10 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 1.5K |
| 14:12 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 14:13 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.9K |
| 14:15 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 1.3K |
| 14:18 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 3.7K |
| 14:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.2K |
| 14:28 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.5K |
| 14:29 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.0K |
| 14:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 15:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.4K |