TNH Hospital JSC

TNH
🏛️ vietnam →
13,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,100.00 16,150.00 16,050.00 16,150.00 35.4K
09:16 16,150.00 16,150.00 16,150.00 16,150.00 11.3K
09:17 16,150.00 16,200.00 16,150.00 16,150.00 16.2K
09:18 16,150.00 16,150.00 16,150.00 16,150.00 0.8K
09:19 16,200.00 16,200.00 16,200.00 16,200.00 17.8K
09:20 16,200.00 16,200.00 16,100.00 16,100.00 17.9K
09:21 16,150.00 16,150.00 16,150.00 16,150.00 2.1K
09:23 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:24 16,200.00 16,200.00 16,150.00 16,150.00 4.2K
09:25 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
09:26 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
09:28 16,200.00 16,200.00 16,200.00 16,200.00 8.1K
09:29 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
09:30 16,200.00 16,200.00 16,200.00 16,200.00 0.7K
09:31 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
09:33 16,150.00 16,150.00 16,150.00 16,150.00 6.6K
09:34 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
09:36 16,150.00 16,150.00 16,150.00 16,150.00 2.1K
09:40 16,200.00 16,250.00 16,200.00 16,250.00 16.5K
09:42 16,250.00 16,250.00 16,250.00 16,250.00 1.3K
09:44 16,250.00 16,250.00 16,200.00 16,200.00 7.6K
09:45 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
09:47 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
09:48 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:51 16,200.00 16,250.00 16,200.00 16,250.00 6.4K
09:52 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
09:53 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:54 16,200.00 16,200.00 16,200.00 16,200.00 9.0K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 7.6K
09:57 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:59 16,200.00 16,200.00 16,200.00 16,200.00 2.6K
10:01 16,200.00 16,250.00 16,200.00 16,250.00 0.3K
10:03 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
10:06 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
10:07 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:10 16,200.00 16,200.00 16,200.00 16,200.00 1.5K
10:11 16,200.00 16,200.00 16,150.00 16,150.00 1.2K
10:14 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:17 16,150.00 16,150.00 16,150.00 16,150.00 11.3K
10:18 16,150.00 16,150.00 16,150.00 16,150.00 2.1K
10:19 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
10:20 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
10:22 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
10:23 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
10:24 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
10:28 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
10:36 16,100.00 16,100.00 16,100.00 16,100.00 1.1K
10:41 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
10:44 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
10:47 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
10:48 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
10:50 16,100.00 16,100.00 16,100.00 16,100.00 3.0K
10:51 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
10:54 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
10:59 16,100.00 16,100.00 16,100.00 16,100.00 2.1K
11:01 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
11:12 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
11:21 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:05 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
13:08 16,100.00 16,100.00 16,100.00 16,100.00 1.9K
13:09 16,100.00 16,100.00 16,100.00 16,100.00 8.3K
13:11 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:12 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
13:16 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:19 16,150.00 16,150.00 16,150.00 16,150.00 10.0K
13:20 16,150.00 16,150.00 16,150.00 16,150.00 4.6K
13:22 16,150.00 16,150.00 16,150.00 16,150.00 4.2K
13:23 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
13:25 16,150.00 16,150.00 16,150.00 16,150.00 1.9K
13:26 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
13:27 16,150.00 16,150.00 16,150.00 16,150.00 1.5K
13:29 16,150.00 16,150.00 16,150.00 16,150.00 5.0K
13:30 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:32 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
13:34 16,150.00 16,150.00 16,150.00 16,150.00 1.5K
13:37 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
13:38 16,150.00 16,150.00 16,150.00 16,150.00 0.7K
13:44 16,100.00 16,100.00 16,100.00 16,100.00 6.5K
13:49 16,100.00 16,100.00 16,100.00 16,100.00 2.8K
13:52 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
13:54 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:55 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
13:57 16,100.00 16,100.00 16,100.00 16,100.00 5.2K
14:11 16,100.00 16,100.00 16,100.00 16,100.00 2.9K
14:16 16,100.00 16,100.00 16,100.00 16,100.00 0.9K
14:18 16,100.00 16,100.00 16,050.00 16,050.00 10.0K
14:22 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
14:26 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
14:27 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
14:28 16,100.00 16,100.00 16,100.00 16,100.00 1.9K
14:29 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
14:45 16,100.00 16,100.00 16,100.00 16,100.00 1.5K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available