13,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,000.00 | 16,000.00 | 15,950.00 | 15,950.00 | 0.3K |
| 09:17 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.2K |
| 09:22 | 15,900.00 | 15,950.00 | 15,900.00 | 15,950.00 | 3.7K |
| 09:23 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.7K |
| 09:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 09:26 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.7K |
| 09:28 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.3K |
| 09:42 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 09:43 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 09:44 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 09:47 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 09:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 09:53 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 09:54 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 09:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.1K |
| 09:57 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 10:02 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 10:03 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.0K |
| 10:04 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 0.8K |
| 10:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.3K |
| 10:09 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 10:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 10:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 10:16 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:18 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.7K |
| 10:21 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 10:24 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 10:28 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.2K |
| 10:29 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 7.5K |
| 10:35 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.4K |
| 10:37 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.3K |
| 10:48 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.4K |
| 10:54 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 6.3K |
| 10:58 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.1K |
| 11:01 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.0K |
| 11:02 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 11:04 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 11:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1.2K |
| 11:16 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.5K |
| 11:18 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.6K |
| 11:22 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.7K |
| 11:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.5K |
| 13:00 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 1.2K |
| 13:02 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 13:04 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.7K |
| 13:05 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.4K |
| 13:06 | 15,900.00 | 15,900.00 | 15,850.00 | 15,850.00 | 0.9K |
| 13:09 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:11 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 140.0K |
| 13:12 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:17 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.9K |
| 13:18 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.0K |
| 13:23 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.2K |
| 13:29 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 13:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 13:31 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.9K |
| 13:34 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:38 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 18.3K |
| 13:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.0K |
| 13:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 13.4K |
| 13:46 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 13:47 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 11.6K |
| 13:48 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 3.4K |
| 13:50 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 13:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 13:56 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 14:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.0K |
| 14:02 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.0K |
| 14:11 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 12.0K |
| 14:12 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 14:13 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 14:14 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 14:15 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.5K |
| 14:18 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 14:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 14:24 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 10.0K |
| 14:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 14:29 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 3.0K |
| 14:45 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 15:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 2.1K |