TNH Hospital JSC

TNH
🏛️ vietnam →
13,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,300.00 14,300.00 14,300.00 14,300.00 4.4K
09:20 14,250.00 14,250.00 14,250.00 14,250.00 1.5K
09:21 14,250.00 14,250.00 14,250.00 14,250.00 0.4K
09:22 14,150.00 14,250.00 14,150.00 14,250.00 3.8K
09:25 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
09:27 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
09:28 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
09:29 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
09:31 14,200.00 14,200.00 14,200.00 14,200.00 2.2K
09:34 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
09:35 14,200.00 14,200.00 14,200.00 14,200.00 2.7K
09:36 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
09:37 14,200.00 14,200.00 14,200.00 14,200.00 1.3K
09:40 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
09:44 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
09:45 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
09:46 14,150.00 14,150.00 14,150.00 14,150.00 8.6K
09:52 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
09:58 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
10:00 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:03 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:06 14,200.00 14,250.00 14,200.00 14,250.00 1.1K
10:07 14,250.00 14,250.00 14,250.00 14,250.00 6.3K
10:09 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:13 14,250.00 14,250.00 14,250.00 14,250.00 10.4K
10:16 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:17 14,250.00 14,250.00 14,250.00 14,250.00 1.2K
10:18 14,250.00 14,250.00 14,250.00 14,250.00 2.5K
10:26 14,250.00 14,250.00 14,250.00 14,250.00 2.7K
10:36 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:43 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:57 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
11:00 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
11:01 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
11:02 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
11:13 14,200.00 14,200.00 14,200.00 14,200.00 8.4K
11:14 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
11:26 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
13:00 14,150.00 14,200.00 14,150.00 14,200.00 12.6K
13:03 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:08 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
13:09 14,150.00 14,150.00 14,150.00 14,150.00 2.4K
13:11 14,150.00 14,150.00 14,150.00 14,150.00 2.4K
13:14 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
13:17 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:20 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
13:22 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
13:28 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
13:30 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:31 14,150.00 14,150.00 14,150.00 14,150.00 1.8K
13:32 14,150.00 14,150.00 14,150.00 14,150.00 1.4K
13:34 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:42 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
13:43 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:45 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
13:50 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
14:09 14,150.00 14,150.00 14,150.00 14,150.00 0.9K
14:10 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
14:11 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
14:16 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
14:17 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
14:21 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
14:22 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
14:25 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
14:28 14,100.00 14,100.00 14,100.00 14,100.00 4.1K
14:45 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
15:00 14,150.00 14,150.00 14,150.00 14,150.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available