TNH Hospital JSC

TNH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
09:19 13,750.00 13,750.00 13,700.00 13,700.00 2.0K
09:37 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
09:42 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
09:47 13,700.00 13,700.00 13,700.00 13,700.00 4.2K
09:49 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
09:57 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:02 13,700.00 13,700.00 13,700.00 13,700.00 4.9K
10:05 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:09 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:16 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:22 13,700.00 13,700.00 13,650.00 13,650.00 1.6K
10:25 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:27 13,650.00 13,650.00 13,650.00 13,650.00 2.8K
10:30 13,600.00 13,600.00 13,600.00 13,600.00 2.2K
10:32 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:38 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:43 13,600.00 13,600.00 13,600.00 13,600.00 10.1K
10:46 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:49 13,600.00 13,600.00 13,550.00 13,550.00 12.2K
10:51 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:54 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:55 13,600.00 13,600.00 13,600.00 13,600.00 4.3K
10:56 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
10:59 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
11:00 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
11:01 13,600.00 13,600.00 13,600.00 13,600.00 5.5K
11:02 13,600.00 13,600.00 13,550.00 13,550.00 3.5K
11:07 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
11:14 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
11:16 13,600.00 13,600.00 13,600.00 13,600.00 6.8K
11:21 13,600.00 13,600.00 13,600.00 13,600.00 4.2K
11:23 13,550.00 13,650.00 13,550.00 13,650.00 0.3K
11:24 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
11:25 13,650.00 13,650.00 13,650.00 13,650.00 2.5K
11:26 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
11:28 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
13:00 13,650.00 13,650.00 13,650.00 13,650.00 2.5K
13:02 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:04 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
13:11 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
13:12 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
13:14 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:23 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:24 13,550.00 13,550.00 13,550.00 13,550.00 10.2K
13:26 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
13:28 13,550.00 13,550.00 13,550.00 13,550.00 5.3K
13:29 13,550.00 13,550.00 13,500.00 13,500.00 8.5K
13:31 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:36 13,550.00 13,600.00 13,550.00 13,600.00 0.7K
13:45 13,550.00 13,550.00 13,550.00 13,550.00 2.8K
13:47 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
13:50 13,550.00 13,550.00 13,550.00 13,550.00 0.8K
13:51 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:52 13,550.00 13,550.00 13,500.00 13,500.00 2.1K
13:53 13,550.00 13,550.00 13,550.00 13,550.00 3.6K
13:54 13,550.00 13,550.00 13,550.00 13,550.00 3.2K
13:55 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
13:56 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
13:57 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
14:00 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
14:16 13,550.00 13,550.00 13,550.00 13,550.00 1.4K
14:19 13,550.00 13,550.00 13,550.00 13,550.00 2.4K
14:22 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
14:26 13,550.00 13,550.00 13,550.00 13,550.00 7.4K
14:27 13,550.00 13,550.00 13,550.00 13,550.00 2.6K
14:28 13,500.00 13,500.00 13,500.00 13,500.00 35.0K
14:29 13,500.00 13,500.00 13,500.00 13,500.00 1.9K
14:45 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available