702.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 10:03 | 457.00 | 457.50 | 457.00 | 457.50 | 0.1K |
| 10:04 | 471.00 | 480.00 | 461.00 | 474.50 | 0.4K |
| 10:05 | 479.50 | 488.00 | 479.50 | 480.00 | 0.3K |
| 10:06 | 475.00 | 478.00 | 475.00 | 478.00 | 0.1K |
| 10:07 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:08 | 476.50 | 483.00 | 476.50 | 483.00 | 0.2K |
| 10:09 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:11 | 479.00 | 482.50 | 478.00 | 482.50 | 0.1K |
| 10:12 | 472.50 | 472.50 | 472.50 | 472.50 | 0.3K |
| 10:13 | 472.50 | 472.50 | 472.50 | 472.50 | 0.0K |
| 10:14 | 475.50 | 476.00 | 475.50 | 476.00 | 0.0K |
| 10:16 | 475.00 | 479.50 | 475.00 | 479.50 | 0.1K |
| 10:17 | 478.00 | 479.50 | 478.00 | 479.50 | 0.1K |
| 10:18 | 479.00 | 479.00 | 470.50 | 470.50 | 0.1K |
| 10:19 | 479.50 | 479.50 | 479.50 | 479.50 | 0.1K |
| 10:21 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:23 | 471.00 | 477.50 | 471.00 | 477.50 | 0.1K |
| 10:24 | 470.50 | 470.50 | 464.00 | 464.00 | 0.2K |
| 10:25 | 471.00 | 472.00 | 471.00 | 472.00 | 0.0K |
| 10:26 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:32 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:33 | 465.50 | 465.50 | 465.00 | 465.00 | 0.2K |
| 10:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:37 | 463.50 | 463.50 | 463.50 | 463.50 | 0.0K |
| 10:47 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:51 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:52 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:11 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:17 | 466.50 | 467.50 | 466.50 | 467.50 | 0.0K |
| 11:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 11:31 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:37 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:46 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:56 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:58 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:00 | 467.50 | 467.50 | 467.50 | 467.50 | 0.1K |
| 12:01 | 467.50 | 467.50 | 467.00 | 467.00 | 0.1K |
| 12:06 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 12:16 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:33 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:46 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:48 | 469.00 | 469.00 | 467.00 | 467.00 | 0.2K |
| 12:49 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 13:17 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:24 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 13:42 | 478.00 | 478.50 | 478.00 | 478.50 | 0.0K |
| 13:43 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 13:44 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 13:51 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 13:53 | 472.00 | 472.00 | 471.50 | 471.50 | 0.0K |
| 13:56 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 13:58 | 455.00 | 455.00 | 455.00 | 455.00 | 1.1K |
| 14:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:01 | 472.50 | 472.50 | 472.50 | 472.50 | 0.1K |
| 14:07 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 14:52 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 15:00 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 15:04 | 459.00 | 461.50 | 459.00 | 461.50 | 0.1K |
| 15:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 15:09 | 463.50 | 463.50 | 463.50 | 463.50 | 0.0K |
| 15:10 | 463.50 | 464.00 | 463.50 | 464.00 | 0.0K |
| 15:16 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:19 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 15:22 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 15:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 16:18 | 465.00 | 466.50 | 465.00 | 466.50 | 0.0K |
| 16:19 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 16:23 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:27 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 16:44 | 474.50 | 474.50 | 474.50 | 474.50 | 0.2K |
| 16:46 | 466.50 | 466.50 | 466.50 | 466.50 | 0.0K |
| 17:07 | 467.50 | 467.50 | 467.50 | 467.50 | 0.0K |
| 17:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 17:13 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 17:14 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 17:44 | 461.50 | 461.50 | 461.50 | 461.50 | 0.0K |
| 17:47 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 18:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 18:17 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 18:36 | 469.50 | 469.50 | 469.50 | 469.50 | 0.0K |
| 18:37 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 18:38 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 18:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 23:49 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |