736.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 476.00 | 480.00 | 460.00 | 480.00 | 0.0M |
| 2023-12-28 | 476.00 | 493.00 | 466.00 | 469.00 | 0.0M |
| 2023-12-27 | 476.00 | 519.50 | 475.50 | 480.00 | 0.0M |
| 2023-12-26 | 496.00 | 512.50 | 465.00 | 482.00 | 0.0M |
| 2023-12-25 | 510.50 | 536.00 | 491.00 | 496.00 | 0.0M |
| 2023-12-22 | 530.00 | 562.50 | 502.50 | 524.50 | 0.0M |
| 2023-12-21 | 488.00 | 559.50 | 453.50 | 490.50 | 0.0M |
| 2023-12-20 | 454.00 | 488.50 | 440.00 | 478.00 | 0.0M |
| 2023-12-19 | 424.50 | 458.50 | 421.00 | 450.00 | 0.0M |
| 2023-12-18 | 411.00 | 430.00 | 402.00 | 430.00 | 0.0M |
| 2023-12-15 | 403.50 | 411.00 | 371.50 | 408.50 | 0.0M |
| 2023-12-14 | 395.00 | 410.50 | 393.00 | 397.00 | 0.0M |
| 2023-12-13 | 380.50 | 404.50 | 380.50 | 393.00 | 0.0M |
| 2023-12-12 | 378.50 | 386.50 | 360.00 | 377.00 | 0.0M |
| 2023-12-11 | 407.00 | 409.50 | 363.50 | 375.00 | 0.0M |
| 2023-12-08 | 396.50 | 406.00 | 392.50 | 397.50 | 0.0M |
| 2023-12-07 | 396.50 | 402.00 | 378.00 | 395.00 | 0.0M |
| 2023-12-06 | 393.50 | 404.50 | 388.00 | 393.00 | 0.0M |
| 2023-12-05 | 400.50 | 403.00 | 373.00 | 403.00 | 0.0M |
| 2023-12-04 | 416.50 | 424.50 | 389.50 | 392.50 | 0.0M |
| 2023-12-01 | 419.50 | 431.50 | 413.50 | 425.00 | 0.0M |
| 2023-11-30 | 458.50 | 477.00 | 405.00 | 416.00 | 0.0M |
| 2023-11-29 | 456.00 | 497.50 | 441.50 | 450.50 | 0.0M |
| 2023-11-28 | 415.50 | 486.50 | 396.50 | 456.00 | 0.0M |
| 2023-11-27 | 438.50 | 447.00 | 387.50 | 419.50 | 0.0M |
| 2023-11-24 | 489.00 | 492.00 | 425.00 | 437.50 | 0.0M |
| 2023-11-23 | 624.50 | 629.50 | 504.50 | 505.00 | 0.0M |
| 2023-11-22 | 599.00 | 630.00 | 588.50 | 610.50 | 0.0M |
| 2023-11-21 | 625.00 | 627.50 | 587.50 | 593.00 | 0.0M |
| 2023-11-20 | 660.00 | 660.00 | 601.00 | 621.00 | 0.0M |
| 2023-11-17 | 663.50 | 686.00 | 643.00 | 656.00 | 0.0M |
| 2023-11-16 | 643.50 | 683.50 | 643.50 | 662.50 | 0.0M |
| 2023-11-15 | 560.00 | 655.00 | 550.50 | 642.00 | 0.0M |
| 2023-11-14 | 567.50 | 570.00 | 472.50 | 560.00 | 0.0M |
| 2023-11-13 | 651.50 | 660.00 | 564.50 | 572.50 | 0.0M |
| 2023-11-10 | 672.50 | 699.50 | 630.00 | 645.00 | 0.0M |
| 2023-11-09 | 715.50 | 715.50 | 643.50 | 667.00 | 0.0M |
| 2023-11-08 | 723.50 | 724.00 | 687.00 | 711.50 | 0.0M |
| 2023-11-07 | 727.50 | 727.50 | 720.00 | 720.00 | 0.0M |
| 2023-11-06 | 728.50 | 732.50 | 722.00 | 724.50 | 0.0M |
| 2023-11-03 | 727.00 | 730.00 | 711.00 | 725.00 | 0.0M |
| 2023-11-02 | 761.50 | 761.50 | 715.00 | 725.00 | 0.0M |
| 2023-11-01 | 760.50 | 765.00 | 741.50 | 749.50 | 0.0M |
| 2023-10-31 | 777.50 | 777.50 | 735.00 | 750.00 | 0.0M |
| 2023-10-30 | 787.00 | 791.00 | 764.00 | 777.50 | 0.0M |
| 2023-10-27 | 818.50 | 825.50 | 771.50 | 787.00 | 0.0M |
| 2023-10-26 | 824.50 | 826.00 | 805.00 | 808.00 | 0.0M |
| 2023-10-25 | 825.50 | 830.00 | 801.00 | 820.50 | 0.0M |
| 2023-10-24 | 855.00 | 855.00 | 790.50 | 825.00 | 0.0M |
| 2023-10-23 | 805.00 | 856.00 | 805.00 | 840.00 | 0.0M |
| 2023-10-20 | 858.00 | 865.50 | 761.00 | 798.00 | 0.0M |
| 2023-10-19 | 889.00 | 898.50 | 850.00 | 859.00 | 0.0M |
| 2023-10-18 | 870.00 | 912.00 | 860.00 | 878.50 | 0.0M |
| 2023-10-17 | 795.00 | 870.50 | 795.00 | 867.00 | 0.0M |
| 2023-10-16 | 789.50 | 820.00 | 781.00 | 819.00 | 0.0M |
| 2023-10-13 | 772.50 | 789.00 | 760.50 | 784.00 | 0.0M |
| 2023-10-12 | 761.00 | 773.00 | 755.50 | 773.00 | 0.0M |
| 2023-10-11 | 749.00 | 809.50 | 749.00 | 769.00 | 0.0M |
| 2023-10-10 | 728.00 | 750.00 | 728.00 | 749.00 | 0.0M |
| 2023-10-09 | 730.00 | 745.00 | 727.00 | 743.50 | 0.0M |
| 2023-10-06 | 724.50 | 750.00 | 722.00 | 738.00 | 0.0M |
| 2023-10-05 | 710.50 | 740.00 | 708.00 | 727.50 | 0.0M |
| 2023-10-04 | 726.00 | 726.50 | 708.00 | 712.50 | 0.0M |
| 2023-10-03 | 724.00 | 731.00 | 702.50 | 710.00 | 0.0M |
| 2023-10-02 | 731.00 | 732.00 | 711.00 | 722.50 | 0.0M |
| 2023-09-29 | 747.00 | 747.50 | 717.00 | 719.00 | 0.0M |
| 2023-09-28 | 744.00 | 778.00 | 737.50 | 748.50 | 0.0M |
| 2023-09-27 | 728.50 | 739.50 | 720.50 | 736.00 | 0.0M |
| 2023-09-26 | 724.00 | 739.00 | 714.00 | 717.50 | 0.0M |
| 2023-09-25 | 720.50 | 751.50 | 681.00 | 719.50 | 0.0M |
| 2023-09-22 | 683.50 | 736.00 | 683.50 | 720.00 | 0.0M |
| 2023-09-21 | 701.50 | 812.00 | 700.00 | 700.00 | 0.0M |
| 2023-09-20 | 757.00 | 759.50 | 652.50 | 723.00 | 0.0M |
| 2023-09-19 | 796.50 | 804.50 | 740.50 | 761.50 | 0.0M |
| 2023-09-18 | 807.00 | 845.00 | 786.00 | 795.50 | 0.0M |
| 2023-09-15 | 747.50 | 814.00 | 701.50 | 807.00 | 0.0M |
| 2023-09-14 | 832.00 | 832.00 | 682.00 | 747.50 | 0.0M |
| 2023-09-13 | 854.00 | 878.50 | 826.00 | 832.00 | 0.0M |
| 2023-09-12 | 841.00 | 853.50 | 800.00 | 843.00 | 0.0M |
| 2023-09-11 | 824.50 | 859.50 | 792.00 | 832.00 | 0.0M |
| 2023-09-08 | 850.50 | 868.50 | 778.50 | 825.00 | 0.0M |
| 2023-09-07 | 885.00 | 893.50 | 842.50 | 855.50 | 0.0M |
| 2023-09-06 | 909.50 | 913.00 | 874.50 | 880.50 | 0.0M |
| 2023-09-05 | 923.50 | 924.00 | 900.00 | 909.50 | 0.0M |
| 2023-09-04 | 899.50 | 930.00 | 895.00 | 920.00 | 0.0M |
| 2023-09-01 | 900.00 | 911.50 | 867.00 | 895.00 | 0.0M |
| 2023-08-31 | 924.00 | 924.50 | 870.00 | 886.00 | 0.0M |
| 2023-08-30 | 874.50 | 930.00 | 874.50 | 910.00 | 0.0M |
| 2023-08-29 | 944.50 | 944.50 | 850.50 | 906.50 | 0.0M |
| 2023-08-28 | 914.00 | 960.00 | 905.00 | 925.00 | 0.0M |
| 2023-08-25 | 940.00 | 940.00 | 890.50 | 913.00 | 0.0M |
| 2023-08-24 | 884.50 | 936.00 | 862.50 | 903.00 | 0.0M |
| 2023-08-23 | 1,019.50 | 1,019.50 | 861.00 | 939.00 | 0.0M |
| 2023-08-22 | 1,032.50 | 1,033.00 | 861.00 | 988.00 | 0.1M |
| 2023-08-21 | 680.00 | 940.00 | 665.00 | 940.00 | 0.1M |
| 2023-08-18 | 664.00 | 698.00 | 655.00 | 672.50 | 0.0M |
| 2023-08-17 | 722.50 | 729.00 | 635.00 | 677.00 | 0.0M |
| 2023-08-16 | 783.50 | 845.00 | 631.50 | 722.50 | 0.0M |
| 2023-08-15 | 864.50 | 872.00 | 777.00 | 783.50 | 0.0M |
| 2023-08-14 | 874.50 | 916.50 | 835.00 | 863.00 | 0.0M |
| 2023-08-11 | 802.50 | 920.00 | 620.00 | 873.00 | 0.0M |
| 2023-08-10 | 1,134.50 | 1,200.00 | 684.00 | 887.00 | 0.1M |
| 2023-08-09 | 1,060.50 | 1,142.00 | 1,041.50 | 1,141.00 | 0.0M |
| 2023-08-08 | 987.00 | 1,049.00 | 946.00 | 1,049.00 | 0.1M |
| 2023-08-07 | 799.00 | 946.00 | 789.00 | 946.00 | 0.1M |
| 2023-08-04 | 765.00 | 810.00 | 569.50 | 785.50 | 0.1M |
| 2023-08-03 | 696.00 | 742.50 | 680.00 | 742.50 | 0.0M |
| 2023-08-02 | 676.50 | 717.50 | 642.50 | 683.00 | 0.0M |
| 2023-08-01 | 530.00 | 670.00 | 530.00 | 670.00 | 0.1M |
| 2023-07-31 | 488.50 | 525.00 | 487.50 | 525.00 | 0.0M |
| 2023-07-28 | 475.00 | 489.00 | 437.50 | 480.00 | 0.0M |
| 2023-07-27 | 460.00 | 464.50 | 458.00 | 464.00 | 0.0M |
| 2023-07-26 | 480.00 | 490.00 | 457.00 | 459.00 | 0.0M |
| 2023-07-25 | 437.50 | 515.00 | 431.50 | 460.00 | 0.1M |
| 2023-07-24 | 380.00 | 475.50 | 360.50 | 423.00 | 0.1M |
| 2023-07-21 | 368.00 | 385.00 | 361.00 | 375.00 | 0.0M |
| 2023-07-20 | 386.00 | 395.00 | 355.00 | 376.00 | 0.0M |
| 2023-07-19 | 336.00 | 422.00 | 334.50 | 386.00 | 0.0M |
| 2023-07-18 | 332.50 | 340.00 | 327.50 | 334.50 | 0.0M |
| 2023-07-17 | 330.50 | 341.00 | 325.50 | 335.00 | 0.0M |
| 2023-07-14 | 327.50 | 332.50 | 325.00 | 329.00 | 0.0M |
| 2023-07-13 | 326.00 | 327.00 | 324.00 | 327.00 | 0.0M |
| 2023-07-12 | 327.50 | 328.50 | 320.50 | 326.50 | 0.0M |
| 2023-07-11 | 334.50 | 349.50 | 317.00 | 325.00 | 0.0M |
| 2023-07-10 | 331.00 | 337.50 | 323.50 | 328.50 | 0.0M |
| 2023-07-07 | 362.00 | 362.00 | 322.00 | 337.50 | 0.0M |
| 2023-07-06 | 296.50 | 393.00 | 296.50 | 356.50 | 0.2M |
| 2023-07-05 | 296.00 | 298.50 | 282.50 | 286.00 | 0.0M |
| 2023-07-04 | 279.00 | 285.00 | 266.50 | 282.00 | 0.0M |
| 2023-07-03 | 287.50 | 294.00 | 276.00 | 284.00 | 0.0M |
| 2023-06-30 | 281.00 | 287.00 | 275.00 | 283.00 | 0.0M |
| 2023-06-29 | 270.50 | 284.00 | 268.00 | 283.00 | 0.0M |
| 2023-06-28 | 271.00 | 272.00 | 263.00 | 268.00 | 0.0M |
| 2023-06-27 | 264.50 | 270.50 | 263.00 | 268.50 | 0.0M |
| 2023-06-26 | 278.00 | 278.00 | 262.00 | 265.50 | 0.0M |
| 2023-06-23 | 274.50 | 275.50 | 271.00 | 272.00 | 0.0M |
| 2023-06-22 | 282.00 | 290.00 | 271.50 | 278.00 | 0.0M |
| 2023-06-21 | 264.50 | 299.00 | 264.50 | 282.00 | 0.0M |
| 2023-06-20 | 264.00 | 272.00 | 260.00 | 265.00 | 0.0M |
| 2023-06-19 | 259.50 | 273.50 | 259.50 | 265.50 | 0.0M |
| 2023-06-16 | 258.50 | 273.00 | 258.00 | 260.50 | 0.0M |
| 2023-06-15 | 259.00 | 269.00 | 254.50 | 255.50 | 0.0M |
| 2023-06-14 | 255.50 | 262.50 | 255.50 | 257.50 | 0.0M |
| 2023-06-13 | 254.00 | 268.00 | 253.00 | 255.50 | 0.0M |
| 2023-06-09 | 255.00 | 258.50 | 250.00 | 255.00 | 0.0M |
| 2023-06-08 | 251.00 | 256.00 | 249.50 | 256.00 | 0.0M |
| 2023-06-07 | 244.50 | 255.00 | 241.00 | 248.50 | 0.0M |
| 2023-06-06 | 242.00 | 250.50 | 226.00 | 244.00 | 0.0M |
| 2023-06-05 | 247.50 | 252.00 | 240.00 | 243.50 | 0.0M |
| 2023-06-02 | 249.50 | 263.00 | 242.50 | 247.50 | 0.0M |
| 2023-06-01 | 255.00 | 258.50 | 240.50 | 249.00 | 0.0M |
| 2023-05-31 | 255.00 | 260.50 | 250.00 | 254.50 | 0.0M |
| 2023-05-30 | 272.00 | 284.50 | 266.00 | 268.50 | 0.0M |
| 2023-05-29 | 272.00 | 285.00 | 265.00 | 275.50 | 0.0M |
| 2023-05-26 | 282.00 | 282.00 | 267.00 | 271.00 | 0.0M |
| 2023-05-25 | 269.00 | 280.00 | 262.50 | 269.00 | 0.0M |
| 2023-05-24 | 242.00 | 270.00 | 242.00 | 266.00 | 0.0M |
| 2023-05-23 | 269.00 | 274.50 | 265.50 | 267.50 | 0.0M |
| 2023-05-22 | 269.50 | 279.00 | 262.00 | 271.00 | 0.0M |
| 2023-05-19 | 264.00 | 267.50 | 250.50 | 265.50 | 0.0M |
| 2023-05-18 | 283.50 | 283.50 | 252.50 | 264.00 | 0.0M |
| 2023-05-17 | 267.00 | 275.00 | 262.50 | 266.50 | 0.0M |
| 2023-05-16 | 266.00 | 272.50 | 259.00 | 266.00 | 0.0M |
| 2023-05-15 | 269.50 | 269.50 | 253.00 | 267.00 | 0.0M |
| 2023-05-12 | 277.00 | 285.00 | 261.00 | 269.00 | 0.0M |
| 2023-05-11 | 262.50 | 280.50 | 261.00 | 269.50 | 0.0M |
| 2023-05-10 | 248.00 | 262.00 | 243.00 | 261.00 | 0.0M |
| 2023-05-08 | 247.00 | 248.50 | 238.00 | 245.00 | 0.0M |
| 2023-05-05 | 253.50 | 266.50 | 237.50 | 243.00 | 0.0M |
| 2023-05-04 | 266.50 | 272.50 | 240.50 | 248.50 | 0.0M |
| 2023-05-03 | 260.00 | 278.00 | 251.00 | 266.50 | 0.0M |
| 2023-05-02 | 287.00 | 299.50 | 240.00 | 267.00 | 0.0M |
| 2023-04-28 | 266.50 | 294.00 | 260.00 | 278.00 | 0.0M |
| 2023-04-27 | 278.50 | 281.00 | 260.00 | 270.00 | 0.0M |
| 2023-04-26 | 257.00 | 299.00 | 251.00 | 269.00 | 0.1M |
| 2023-04-25 | 244.00 | 294.50 | 240.00 | 259.50 | 0.1M |
| 2023-04-24 | 240.50 | 247.00 | 238.00 | 243.50 | 0.0M |
| 2023-04-21 | 239.50 | 245.50 | 237.00 | 240.50 | 0.0M |
| 2023-04-20 | 239.50 | 240.50 | 237.00 | 239.50 | 0.0M |
| 2023-04-19 | 243.50 | 243.50 | 237.00 | 240.00 | 0.0M |
| 2023-04-18 | 239.00 | 244.00 | 239.00 | 242.00 | 0.0M |
| 2023-04-17 | 239.50 | 240.00 | 235.00 | 239.00 | 0.0M |
| 2023-04-14 | 240.00 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2023-04-13 | 246.50 | 248.00 | 235.00 | 240.00 | 0.0M |
| 2023-04-12 | 245.00 | 246.50 | 240.50 | 243.00 | 0.0M |
| 2023-04-11 | 248.50 | 253.00 | 237.00 | 243.50 | 0.0M |
| 2023-04-10 | 245.00 | 288.50 | 225.50 | 243.50 | 0.1M |
| 2023-04-07 | 264.00 | 282.50 | 224.00 | 243.00 | 0.1M |
| 2023-04-06 | 206.50 | 274.00 | 205.00 | 265.00 | 0.1M |
| 2023-04-05 | 209.00 | 209.00 | 200.00 | 204.00 | 0.0M |
| 2023-04-04 | 207.00 | 212.00 | 199.50 | 207.50 | 0.0M |
| 2023-04-03 | 202.00 | 206.50 | 201.00 | 203.50 | 0.0M |
| 2023-03-31 | 201.00 | 202.00 | 200.50 | 201.00 | 0.0M |
| 2023-03-30 | 205.00 | 205.00 | 201.00 | 202.00 | 0.0M |
| 2023-03-29 | 202.00 | 202.00 | 198.00 | 200.50 | 0.0M |
| 2023-03-28 | 197.50 | 206.00 | 197.50 | 202.00 | 0.0M |
| 2023-03-27 | 195.00 | 197.50 | 193.50 | 197.50 | 0.0M |
| 2023-03-24 | 191.50 | 194.50 | 191.50 | 193.00 | 0.0M |
| 2023-03-23 | 195.00 | 196.50 | 191.00 | 194.50 | 0.0M |
| 2023-03-22 | 196.00 | 197.00 | 192.00 | 194.00 | 0.0M |
| 2023-03-21 | 194.50 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2023-03-20 | 199.00 | 199.50 | 190.00 | 193.00 | 0.0M |
| 2023-03-17 | 198.00 | 199.00 | 195.00 | 196.00 | 0.0M |
| 2023-03-16 | 196.50 | 200.00 | 195.50 | 197.00 | 0.0M |
| 2023-03-15 | 203.50 | 203.50 | 195.50 | 195.50 | 0.0M |
| 2023-03-14 | 204.00 | 204.00 | 200.50 | 200.50 | 0.0M |
| 2023-03-13 | 202.00 | 205.00 | 197.50 | 204.00 | 0.0M |
| 2023-03-10 | 199.00 | 200.50 | 198.50 | 200.50 | 0.0M |
| 2023-03-09 | 204.00 | 205.00 | 199.00 | 200.50 | 0.0M |
| 2023-03-07 | 207.00 | 207.00 | 201.00 | 203.00 | 0.0M |
| 2023-03-06 | 196.00 | 208.00 | 196.00 | 204.00 | 0.0M |
| 2023-03-03 | 191.50 | 204.00 | 186.50 | 198.50 | 0.0M |
| 2023-03-02 | 203.50 | 207.00 | 191.50 | 196.50 | 0.0M |
| 2023-03-01 | 204.50 | 214.50 | 201.00 | 203.00 | 0.0M |
| 2023-02-28 | 187.00 | 260.00 | 186.00 | 209.00 | 0.3M |
| 2023-02-27 | 176.50 | 204.00 | 165.50 | 186.00 | 0.0M |
| 2023-02-24 | 173.00 | 174.50 | 167.00 | 168.50 | 0.0M |
| 2023-02-22 | 170.50 | 173.50 | 170.50 | 171.00 | 0.0M |
| 2023-02-21 | 166.50 | 179.50 | 166.50 | 170.50 | 0.0M |
| 2023-02-20 | 166.00 | 169.50 | 165.00 | 165.50 | 0.0M |
| 2023-02-17 | 169.50 | 170.00 | 165.50 | 170.00 | 0.0M |
| 2023-02-16 | 175.50 | 175.50 | 165.00 | 171.50 | 0.0M |
| 2023-02-15 | 173.00 | 183.50 | 162.50 | 171.50 | 0.0M |
| 2023-02-14 | 164.00 | 215.00 | 162.50 | 169.00 | 0.1M |
| 2023-02-13 | 163.00 | 163.50 | 161.50 | 161.50 | 0.0M |
| 2023-02-10 | 162.00 | 162.00 | 160.50 | 161.50 | 0.0M |
| 2023-02-09 | 160.50 | 162.50 | 160.50 | 160.50 | 0.0M |
| 2023-02-08 | 161.00 | 161.00 | 158.00 | 159.50 | 0.0M |
| 2023-02-07 | 161.00 | 164.00 | 158.00 | 161.00 | 0.0M |
| 2023-02-06 | 165.00 | 165.00 | 159.50 | 161.00 | 0.0M |
| 2023-02-03 | 159.50 | 168.00 | 159.50 | 161.00 | 0.0M |
| 2023-02-02 | 160.50 | 161.00 | 157.50 | 159.00 | 0.0M |
| 2023-02-01 | 159.00 | 160.50 | 158.50 | 160.50 | 0.0M |
| 2023-01-31 | 157.00 | 162.00 | 156.50 | 159.00 | 0.0M |
| 2023-01-30 | 161.00 | 161.00 | 157.00 | 157.00 | 0.0M |
| 2023-01-27 | 158.50 | 166.00 | 157.00 | 161.50 | 0.0M |
| 2023-01-26 | 160.50 | 163.00 | 153.50 | 160.50 | 0.0M |
| 2023-01-25 | 154.00 | 178.50 | 153.00 | 163.50 | 0.0M |
| 2023-01-24 | 151.50 | 154.00 | 151.50 | 152.50 | 0.0M |
| 2023-01-23 | 152.00 | 154.00 | 149.50 | 154.00 | 0.0M |
| 2023-01-20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-01-19 | 154.00 | 154.00 | 152.50 | 153.50 | 0.0M |
| 2023-01-18 | 156.50 | 156.50 | 152.50 | 154.00 | 0.0M |
| 2023-01-17 | 158.50 | 159.00 | 152.00 | 154.50 | 0.0M |
| 2023-01-16 | 153.50 | 159.00 | 152.00 | 156.00 | 0.0M |
| 2023-01-13 | 157.50 | 157.50 | 153.50 | 153.50 | 0.0M |
| 2023-01-12 | 157.00 | 158.00 | 152.00 | 154.50 | 0.0M |
| 2023-01-11 | 152.00 | 154.50 | 149.00 | 154.00 | 0.0M |
| 2023-01-10 | 150.00 | 151.50 | 150.00 | 150.50 | 0.0M |
| 2023-01-09 | 154.50 | 154.50 | 149.50 | 151.00 | 0.0M |
| 2023-01-06 | 149.00 | 155.00 | 149.00 | 149.50 | 0.0M |
| 2023-01-05 | 148.50 | 148.50 | 148.00 | 148.00 | 0.0M |
| 2023-01-04 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2023-01-03 | 150.00 | 154.00 | 148.00 | 149.50 | 0.0M |