TNS energo Kuban

KBSB
🏛️ russian-federation →
702.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 485.00 485.00 475.00 475.00 0.2K
10:01 475.00 475.00 475.00 475.00 0.0K
10:02 475.00 475.00 475.00 475.00 0.0K
10:04 476.50 476.50 476.50 476.50 0.1K
10:05 480.00 480.00 478.50 478.50 0.0K
10:06 485.00 490.00 485.00 489.50 0.5K
10:07 490.00 493.00 489.50 493.00 0.3K
10:08 495.00 495.00 495.00 495.00 0.1K
10:09 486.50 495.50 486.00 495.50 0.2K
10:10 486.00 492.50 486.00 492.00 0.1K
10:11 491.50 492.00 491.50 492.00 0.1K
10:12 492.00 492.00 492.00 492.00 0.2K
10:13 492.00 492.00 492.00 492.00 0.0K
10:14 480.50 480.50 480.50 480.50 0.1K
10:17 475.00 475.00 475.00 475.00 0.2K
10:18 468.50 468.50 468.50 468.50 0.2K
10:19 480.00 480.00 472.00 472.00 0.1K
10:24 472.50 472.50 467.50 467.50 0.1K
10:29 472.50 472.50 472.50 472.50 0.0K
10:30 472.50 472.50 472.50 472.50 0.0K
10:31 473.00 473.00 473.00 473.00 0.0K
10:33 475.50 475.50 475.50 475.50 0.0K
10:41 472.50 472.50 472.50 472.50 0.0K
10:47 474.00 474.00 474.00 474.00 0.0K
10:52 476.00 476.00 472.50 472.50 0.0K
10:57 472.50 472.50 472.50 472.50 0.1K
11:09 472.50 472.50 472.50 472.50 0.1K
11:23 458.00 458.00 458.00 458.00 0.3K
11:28 466.00 466.00 466.00 466.00 0.1K
11:30 461.50 461.50 461.50 461.50 0.0K
11:34 466.00 466.00 466.00 466.00 0.0K
11:36 462.00 462.00 462.00 462.00 0.0K
11:41 462.00 462.00 462.00 462.00 0.0K
11:42 462.00 462.00 462.00 462.00 0.1K
11:43 462.00 462.00 462.00 462.00 0.1K
11:44 458.00 458.00 458.00 458.00 0.2K
11:45 457.50 457.50 457.50 457.50 0.0K
11:52 457.50 457.50 457.50 457.50 0.0K
12:02 457.50 457.50 457.50 457.50 0.0K
12:05 457.00 457.00 457.00 457.00 0.0K
12:10 457.00 457.00 457.00 457.00 0.0K
12:14 457.00 457.00 457.00 457.00 0.0K
12:17 455.00 455.00 455.00 455.00 0.1K
12:20 455.00 455.00 455.00 455.00 0.0K
12:23 450.00 450.00 450.00 450.00 0.1K
12:30 458.50 458.50 458.50 458.50 0.0K
12:35 459.00 459.00 459.00 459.00 0.0K
12:43 459.50 459.50 459.50 459.50 0.0K
14:16 452.50 452.50 452.50 452.50 0.0K
14:20 457.00 457.00 457.00 457.00 0.0K
15:25 450.50 450.50 450.50 450.50 0.1K
15:27 447.00 447.00 446.00 446.00 0.3K
15:28 446.50 446.50 446.50 446.50 0.0K
15:30 440.00 440.00 440.00 440.00 0.4K
15:31 441.00 442.50 441.00 442.50 0.0K
15:34 442.50 442.50 442.50 442.50 0.0K
15:36 442.50 442.50 442.50 442.50 0.0K
15:40 446.00 446.00 446.00 446.00 0.0K
15:41 445.50 445.50 445.50 445.50 0.0K
15:42 445.00 446.00 444.50 446.00 0.0K
15:43 446.50 446.50 446.50 446.50 0.0K
16:01 446.50 446.50 446.50 446.50 0.0K
16:02 446.50 446.50 446.50 446.50 0.0K
16:03 447.00 447.00 447.00 447.00 0.0K
16:04 447.00 447.00 447.00 447.00 0.0K
16:06 440.50 440.50 440.50 440.50 0.1K
16:07 440.50 440.50 440.50 440.50 0.0K
16:18 443.50 444.00 443.50 444.00 0.0K
16:33 442.00 444.00 442.00 444.00 0.0K
16:40 441.00 441.00 441.00 441.00 0.1K
16:54 440.00 440.00 440.00 440.00 0.1K
17:10 440.50 440.50 440.50 440.50 0.1K
17:12 445.50 445.50 445.50 445.50 0.0K
17:13 445.00 445.00 438.00 438.50 0.2K
17:14 438.00 438.00 437.50 437.50 0.0K
17:26 432.00 432.00 432.00 432.00 0.3K
17:32 438.00 438.00 438.00 438.00 0.0K
17:35 438.50 438.50 438.50 438.50 0.0K
17:59 433.50 433.50 433.50 433.50 0.0K
18:09 433.50 433.50 433.00 433.00 0.0K
18:10 433.50 433.50 433.50 433.50 0.0K
18:12 437.00 437.00 437.00 437.00 0.0K
18:19 433.00 433.00 433.00 433.00 0.0K
18:27 438.00 438.00 438.00 438.00 0.0K
18:37 434.00 434.00 434.00 434.00 0.0K
18:38 434.00 434.00 434.00 434.00 0.1K
18:45 434.00 434.00 434.00 434.00 0.0K
18:47 434.00 434.00 434.00 434.00 0.2K
23:49 434.00 434.00 434.00 434.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available