702.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 10:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:02 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 10:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 10:11 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0K |
| 10:12 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 10:13 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:33 | 372.50 | 372.50 | 372.50 | 372.50 | 0.2K |
| 10:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 10:42 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 10:43 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 10:50 | 366.50 | 366.50 | 366.50 | 366.50 | 0.0K |
| 10:53 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:05 | 372.50 | 372.50 | 372.50 | 372.50 | 0.0K |
| 11:20 | 372.50 | 372.50 | 372.50 | 372.50 | 0.0K |
| 11:37 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 11:42 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 11:57 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 12:53 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0K |
| 13:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 13:24 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 15:03 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 15:47 | 369.50 | 369.50 | 369.50 | 369.50 | 0.0K |
| 15:49 | 369.50 | 369.50 | 369.50 | 369.50 | 0.0K |
| 17:52 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 18:03 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 18:32 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 18:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 23:49 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |