708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 369.50 | 369.50 | 369.50 | 369.50 | 0.0K |
| 10:14 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:27 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0K |
| 10:28 | 370.50 | 370.50 | 370.50 | 370.50 | 0.1K |
| 10:33 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 10:43 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 10:44 | 364.50 | 364.50 | 364.50 | 364.50 | 0.1K |
| 10:46 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0K |
| 10:47 | 370.50 | 370.50 | 370.50 | 370.50 | 0.1K |
| 10:48 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0K |
| 11:09 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 11:29 | 382.50 | 382.50 | 382.50 | 382.50 | 0.2K |
| 11:32 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 11:38 | 373.50 | 375.00 | 373.00 | 373.00 | 0.2K |
| 11:52 | 376.50 | 376.50 | 376.50 | 376.50 | 0.1K |
| 11:56 | 382.50 | 382.50 | 382.50 | 382.50 | 0.1K |
| 12:04 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 12:10 | 379.00 | 379.50 | 379.00 | 379.50 | 0.0K |
| 12:41 | 385.50 | 385.50 | 385.50 | 385.50 | 0.3K |
| 12:48 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 12:54 | 385.50 | 385.50 | 385.50 | 385.50 | 0.0K |
| 12:55 | 366.50 | 366.50 | 366.50 | 366.50 | 0.3K |
| 13:19 | 369.50 | 369.50 | 369.50 | 369.50 | 0.0K |
| 13:22 | 376.50 | 376.50 | 376.50 | 376.50 | 0.0K |
| 13:55 | 385.00 | 385.00 | 385.00 | 385.00 | 0.2K |
| 14:01 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 14:34 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 14:42 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 14:46 | 371.50 | 371.50 | 371.00 | 371.00 | 0.1K |
| 15:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 15:51 | 381.50 | 381.50 | 381.50 | 381.50 | 0.0K |
| 15:57 | 371.50 | 371.50 | 371.50 | 371.50 | 0.1K |
| 17:02 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 17:53 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 18:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 23:49 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |