708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:22 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:27 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:32 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |
| 10:49 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:56 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 10:57 | 397.50 | 397.50 | 397.50 | 397.50 | 0.1K |
| 11:28 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 11:54 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 12:38 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 13:42 | 425.00 | 441.00 | 425.00 | 441.00 | 1.4K |
| 13:44 | 446.00 | 464.00 | 446.00 | 464.00 | 1.3K |
| 13:46 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:47 | 450.00 | 450.00 | 449.50 | 449.50 | 0.1K |
| 13:48 | 461.50 | 461.50 | 440.00 | 440.00 | 0.1K |
| 13:49 | 460.00 | 460.00 | 450.00 | 450.00 | 0.0K |
| 13:51 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:56 | 443.00 | 458.50 | 443.00 | 458.50 | 0.0K |
| 13:58 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:01 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 14:04 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 14:09 | 440.00 | 440.00 | 436.50 | 436.50 | 0.0K |
| 14:11 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 14:12 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:19 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 14:21 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 14:22 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:37 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:52 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:53 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:56 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:57 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:58 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 15:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 15:01 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 15:02 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 15:03 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 15:28 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 15:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 15:41 | 417.50 | 417.50 | 417.50 | 417.50 | 0.1K |
| 15:50 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 16:01 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 16:49 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 16:58 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 17:14 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 17:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 17:16 | 405.00 | 405.00 | 391.00 | 402.50 | 2.3K |
| 17:17 | 391.00 | 401.50 | 391.00 | 401.50 | 0.5K |
| 17:19 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 17:31 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0K |
| 18:18 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 18:22 | 399.50 | 399.50 | 399.50 | 399.50 | 0.1K |
| 18:25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 18:28 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 18:34 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0K |
| 18:35 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 18:45 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |
| 23:49 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |