715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 569.50 | 569.50 | 569.50 | 569.50 | 0.1K |
| 10:01 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 10:02 | 569.50 | 569.50 | 569.50 | 569.50 | 0.1K |
| 10:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:06 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:07 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:08 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:09 | 557.50 | 557.50 | 555.50 | 555.50 | 0.1K |
| 10:10 | 555.50 | 555.50 | 555.50 | 555.50 | 0.1K |
| 10:11 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 10:12 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 10:26 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 10:42 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:25 | 553.50 | 553.50 | 553.00 | 553.00 | 0.0K |
| 11:29 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:41 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 12:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:47 | 555.00 | 555.00 | 553.00 | 553.00 | 0.0K |
| 13:12 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 13:23 | 557.50 | 557.50 | 557.50 | 557.50 | 0.1K |
| 13:27 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 13:29 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 13:54 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 14:03 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 14:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 15:13 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 15:53 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 15:57 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 16:07 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 16:08 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 16:11 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 17:52 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 18:37 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 23:49 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |