715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:17 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
| 10:18 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 10:24 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 10:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 10:49 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:19 | 541.50 | 541.50 | 541.50 | 541.50 | 1.0K |
| 11:21 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 11:22 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 11:23 | 548.50 | 548.50 | 548.50 | 548.50 | 0.1K |
| 11:29 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:31 | 550.50 | 550.50 | 550.50 | 550.50 | 0.1K |
| 11:35 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 11:39 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:51 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:01 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 12:31 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 12:32 | 549.50 | 549.50 | 548.00 | 548.00 | 0.1K |
| 12:33 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 12:36 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 12:52 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:56 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 13:08 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 13:21 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 13:41 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:03 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 14:13 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 14:15 | 553.50 | 553.50 | 553.50 | 553.50 | 0.2K |
| 14:16 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:23 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:34 | 547.00 | 547.50 | 547.00 | 547.00 | 0.0K |
| 14:40 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:47 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:48 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 15:00 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 15:24 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 16:18 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 16:32 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 16:33 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 16:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 16:49 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 16:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 16:57 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 17:00 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 17:16 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 17:37 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 17:41 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 17:46 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 17:54 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |
| 17:59 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 18:02 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 18:10 | 546.50 | 546.50 | 546.50 | 546.50 | 0.1K |
| 18:32 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 18:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 23:49 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |