715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 10:01 | 516.50 | 516.50 | 516.50 | 516.50 | 0.1K |
| 10:27 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:53 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:59 | 508.50 | 508.50 | 508.00 | 508.00 | 0.3K |
| 11:00 | 507.00 | 507.00 | 505.00 | 507.00 | 0.1K |
| 11:01 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 11:02 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 11:08 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:37 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:46 | 510.50 | 510.50 | 510.50 | 510.50 | 0.1K |
| 12:24 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 12:46 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 12:53 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 13:05 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 13:13 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 14:26 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 14:27 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 14:38 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0K |
| 14:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:46 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 14:53 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 15:24 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 15:28 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 15:32 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 15:33 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 15:36 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 15:41 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 15:43 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 15:46 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:49 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 15:51 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 15:56 | 497.50 | 498.00 | 497.50 | 498.00 | 0.0K |
| 15:57 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0K |
| 15:59 | 497.00 | 497.00 | 495.50 | 495.50 | 0.1K |
| 16:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 16:06 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 17:00 | 499.00 | 499.50 | 499.00 | 499.50 | 0.0K |
| 17:09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 17:11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 17:36 | 498.50 | 498.50 | 498.00 | 498.00 | 0.0K |
| 17:40 | 499.50 | 499.50 | 499.50 | 499.50 | 0.0K |
| 17:51 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 17:53 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 23:49 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |