TNS energo Kuban

KBSB
🏛️ russian-federation →
715.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 551.00 551.00 551.00 551.00 0.1K
10:00 541.50 541.50 541.50 541.50 0.3K
10:01 558.00 558.00 558.00 558.00 0.0K
10:02 544.50 544.50 544.50 544.50 0.1K
10:03 544.00 544.00 544.00 544.00 0.0K
10:04 545.00 545.00 544.50 544.50 0.1K
10:05 544.50 544.50 544.50 544.50 0.0K
10:06 543.00 543.00 543.00 543.00 0.1K
10:09 543.00 543.00 543.00 543.00 0.0K
10:14 538.00 538.00 538.00 538.00 0.0K
10:17 543.50 543.50 543.50 543.50 0.0K
10:26 544.50 544.50 544.50 544.50 0.1K
10:39 543.50 543.50 543.50 543.50 0.0K
10:41 543.50 543.50 543.50 543.50 0.0K
10:57 545.00 545.00 545.00 545.00 0.1K
11:03 545.00 545.00 545.00 545.00 0.0K
11:14 545.00 545.00 545.00 545.00 0.0K
11:21 545.00 545.00 545.00 545.00 0.0K
11:45 547.50 547.50 547.50 547.50 0.0K
11:46 545.00 545.00 545.00 545.00 0.0K
11:50 545.00 545.00 545.00 545.00 0.0K
11:52 547.50 547.50 547.50 547.50 0.0K
12:05 544.00 544.00 544.00 544.00 0.0K
12:12 548.00 548.00 548.00 548.00 0.0K
13:30 542.00 542.00 542.00 542.00 0.1K
13:36 552.50 552.50 552.50 552.50 0.1K
15:29 552.50 552.50 552.50 552.50 0.1K
16:29 545.00 545.00 545.00 545.00 0.1K
16:36 545.00 545.00 545.00 545.00 0.0K
16:37 545.00 545.00 545.00 545.00 0.0K
17:11 544.50 544.50 544.50 544.50 0.0K
18:21 541.50 541.50 541.50 541.50 0.1K
18:36 541.50 541.50 541.50 541.50 0.1K
18:39 541.00 541.00 541.00 541.00 0.1K
18:45 541.00 541.00 541.00 541.00 0.0K
23:49 541.00 541.00 541.00 541.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available