715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:44 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 10:51 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 10:52 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:01 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 11:16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:30 | 524.50 | 524.50 | 524.50 | 524.50 | 0.8K |
| 11:32 | 534.00 | 534.50 | 534.00 | 534.50 | 0.1K |
| 11:34 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:36 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 11:37 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:38 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 11:39 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:41 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:42 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 11:43 | 530.50 | 533.00 | 530.50 | 533.00 | 0.0K |
| 11:44 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 11:52 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:58 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:03 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:17 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 12:18 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 12:22 | 533.00 | 533.50 | 533.00 | 533.50 | 0.0K |
| 12:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:36 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:37 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:47 | 533.50 | 533.50 | 533.50 | 533.50 | 0.2K |
| 12:49 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 12:58 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:35 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 13:51 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:52 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 13:56 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:17 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:26 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:31 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 14:32 | 514.00 | 523.00 | 514.00 | 523.00 | 0.1K |
| 14:36 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 14:39 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 14:45 | 524.50 | 524.50 | 524.50 | 524.50 | 0.2K |
| 14:46 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:47 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 14:53 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:04 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:15 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 15:28 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:53 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 16:21 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 16:34 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 16:37 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 16:38 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 16:44 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 17:08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 17:31 | 520.50 | 520.50 | 516.50 | 516.50 | 0.0K |
| 17:54 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 18:01 | 518.50 | 518.50 | 516.00 | 516.00 | 0.1K |
| 18:23 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 18:37 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 23:49 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |