715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:07 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:33 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:14 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 11:22 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:49 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:23 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 12:34 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:16 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:31 | 533.50 | 535.00 | 533.50 | 535.00 | 0.1K |
| 15:33 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 15:36 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:02 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 16:12 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 16:15 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 16:37 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 16:38 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 17:02 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 17:17 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 17:32 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 17:44 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 17:59 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 18:16 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 18:17 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 18:27 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 18:34 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 18:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 18:38 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 18:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 23:49 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |