715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:08 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 10:10 | 525.50 | 525.50 | 525.00 | 525.00 | 0.1K |
| 10:11 | 525.00 | 528.00 | 525.00 | 528.00 | 0.0K |
| 10:12 | 524.00 | 524.00 | 523.00 | 523.00 | 0.0K |
| 10:13 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 10:14 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 10:21 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 10:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:37 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 10:38 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:42 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:44 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 10:50 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 11:00 | 519.50 | 519.50 | 519.50 | 519.50 | 0.1K |
| 11:03 | 522.50 | 523.00 | 522.50 | 523.00 | 0.0K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:01 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:27 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 13:02 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 13:09 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 13:10 | 521.00 | 521.00 | 520.50 | 520.50 | 0.0K |
| 13:36 | 525.50 | 525.50 | 525.50 | 525.50 | 0.2K |
| 15:04 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 15:24 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 15:38 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 15:56 | 522.50 | 522.50 | 522.50 | 522.50 | 0.1K |
| 16:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 16:34 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 16:48 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 17:11 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 17:22 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 17:24 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 23:49 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |